JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketSecond
High Price3.55
Last Closing3.60
No. of Transactions1
SectorFood and Beverages
Low Price3.55
Opening Price3.55
No. of Shares1
Div8.45
Change-0.05
Closing Price3.55
Average Price3.55
P/E9.9
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2006 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
20/11/2006 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
19/11/2006 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
15/11/2006 | 1.65 | 1.64 | 1.64 | 1,235 | 3 | 750 |
14/11/2006 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
07/11/2006 | 1.78 | 1.78 | 1.78 | 2,670 | 2 | 1,500 |
19/10/2006 | 1.87 | 1.87 | 1.87 | 170 | 3 | 91 |
18/10/2006 | 1.96 | 1.96 | 1.96 | 27 | 1 | 14 |
12/10/2006 | 2.06 | 2.06 | 2.06 | 101 | 2 | 49 |
09/10/2006 | 2.16 | 2.16 | 2.16 | 281 | 4 | 130 |
03/10/2006 | 2.27 | 2.27 | 2.27 | 91 | 1 | 40 |
01/10/2006 | 2.20 | 2.17 | 2.20 | 663 | 3 | 305 |
28/09/2006 | 2.17 | 2.17 | 2.17 | 22 | 1 | 10 |
24/09/2006 | 2.28 | 2.28 | 2.28 | 23 | 1 | 10 |
07/09/2006 | 2.40 | 2.40 | 2.40 | 1,200 | 1 | 500 |
06/09/2006 | 2.55 | 2.50 | 2.50 | 9,753 | 10 | 3,861 |
05/09/2006 | 2.62 | 2.62 | 2.62 | 13,100 | 4 | 5,000 |
04/09/2006 | 2.75 | 2.75 | 2.75 | 22,000 | 1 | 8,000 |
03/09/2006 | 2.75 | 2.75 | 2.75 | 5,500 | 2 | 2,000 |
27/04/2006 | 2.90 | 2.81 | 2.81 | 15,624 | 15 | 5,400 |