JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 08/06/2026
MarketSecond
High Price5.20
Last Closing5.20
No. of Transactions1
SectorFood and Beverages
Low Price5.20
Opening Price5.20
No. of Shares91
Div5.77
Change0.00
Closing Price5.20
Average Price5.20
P/E15.85
Value Traded473
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2006 | 2.06 | 2.06 | 2.06 | 101 | 2 | 49 |
| 09/10/2006 | 2.16 | 2.16 | 2.16 | 281 | 4 | 130 |
| 03/10/2006 | 2.27 | 2.27 | 2.27 | 91 | 1 | 40 |
| 01/10/2006 | 2.20 | 2.17 | 2.20 | 663 | 3 | 305 |
| 28/09/2006 | 2.17 | 2.17 | 2.17 | 22 | 1 | 10 |
| 24/09/2006 | 2.28 | 2.28 | 2.28 | 23 | 1 | 10 |
| 07/09/2006 | 2.40 | 2.40 | 2.40 | 1,200 | 1 | 500 |
| 06/09/2006 | 2.55 | 2.50 | 2.50 | 9,753 | 10 | 3,861 |
| 05/09/2006 | 2.62 | 2.62 | 2.62 | 13,100 | 4 | 5,000 |
| 04/09/2006 | 2.75 | 2.75 | 2.75 | 22,000 | 1 | 8,000 |
| 03/09/2006 | 2.75 | 2.75 | 2.75 | 5,500 | 2 | 2,000 |
| 27/04/2006 | 2.90 | 2.81 | 2.81 | 15,624 | 15 | 5,400 |
| 12/03/2006 | 2.95 | 2.95 | 2.95 | 3,245 | 2 | 1,100 |
| 18/12/2005 | 3.05 | 3.05 | 3.05 | 1,068 | 1 | 350 |
| 15/12/2005 | 3.06 | 3.06 | 3.06 | 15,673 | 4 | 5,122 |
| 14/12/2005 | 3.35 | 3.22 | 3.22 | 3,324 | 5 | 1,000 |
| 11/12/2005 | 3.25 | 3.25 | 3.25 | 2,340 | 5 | 720 |
| 08/12/2005 | 3.35 | 3.35 | 3.35 | 503 | 1 | 150 |
| 07/12/2005 | 3.27 | 3.25 | 3.27 | 9,878 | 7 | 3,030 |
| 06/12/2005 | 3.12 | 3.00 | 3.12 | 38,895 | 14 | 12,751 |