Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price5.20

Last Closing5.20

No. of Transactions1

SectorFood and Beverages

Low Price5.20

Opening Price5.20

No. of Shares91

Div5.77

Change0.00

Closing Price5.20

Average Price5.20

P/E15.85

Value Traded473

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2005	3.05	2.96	2.98	20,778	18	6,915
04/12/2005	2.98	2.89	2.98	23,217	16	7,924
01/12/2005	2.84	2.84	2.84	6,958	5	2,450
30/11/2005	2.71	2.71	2.71	14,905	6	5,500
29/11/2005	2.59	2.59	2.59	2,520	4	973
28/11/2005	2.47	2.46	2.47	1,234	2	500
27/11/2005	2.36	2.32	2.36	12,736	7	5,400
24/11/2005	2.25	2.24	2.25	3,936	8	1,750
23/11/2005	2.15	2.11	2.15	4,259	6	2,005
22/11/2005	2.13	1.94	2.13	9,215	15	4,411
21/11/2005	2.04	2.04	2.04	3,060	6	1,500
20/11/2005	1.95	1.95	1.95	1,613	4	827
17/11/2005	1.86	1.86	1.86	1,860	4	1,000
16/11/2005	1.78	1.78	1.78	178	1	100
15/11/2005	1.72	1.57	1.70	976	4	577
14/11/2005	1.64	1.64	1.64	656	1	400
09/11/2005	1.64	1.64	1.64	164	1	100
08/11/2005	1.61	1.57	1.57	2,697	3	1,700
07/11/2005	1.64	1.64	1.64	41	1	25
30/10/2005	1.64	1.64	1.64	4,171	12	2,543

Download Table