JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 12/10/2026
MarketSecond
High Price5.00
Last Closing4.95
No. of Transactions1
SectorFood and Beverages
Low Price5.00
Opening Price5.00
No. of Shares50
Div6.00
Change0.05
Closing Price5.00
Average Price5.00
P/E16.25
Value Traded250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2002 | 1.23 | 1.23 | 1.23 | 4,920 | 9 | 4,000 |
| 13/12/2001 | 1.18 | 1.18 | 1.18 | 239,204 | 1 | 202,715 |
| 25/11/2001 | 1.18 | 1.18 | 1.18 | 177 | 1 | 150 |
| 09/10/2001 | 1.18 | 1.18 | 1.18 | 295 | 1 | 250 |
| 30/09/2001 | 1.18 | 1.18 | 1.18 | 59 | 1 | 50 |
| 19/09/2001 | 1.18 | 1.18 | 1.18 | 71 | 1 | 60 |
| 13/08/2001 | 1.13 | 1.13 | 1.13 | 336 | 2 | 297 |
| 02/08/2001 | 1.08 | 1.08 | 1.08 | 1,080 | 3 | 1,000 |