AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 27/05/2024
MarketFirst
High Price1.66
Last Closing1.62
No. of Transactions9
SectorUtilities and Energy
Low Price1.63
Opening Price1.63
No. of Shares3,430
Div6.02
Change0.04
Closing Price1.66
Average Price1.64
P/E9
Value Traded5,625
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2009 | 1.19 | 1.15 | 1.17 | 23,645 | 31 | 20,500 |
| 23/11/2009 | 1.21 | 1.18 | 1.18 | 29,302 | 55 | 24,692 |
| 22/11/2009 | 1.23 | 1.18 | 1.22 | 36,417 | 52 | 30,437 |
| 19/11/2009 | 1.22 | 1.18 | 1.22 | 20,754 | 28 | 17,320 |
| 18/11/2009 | 1.23 | 1.19 | 1.22 | 2,084 | 13 | 1,735 |
| 17/11/2009 | 1.25 | 1.21 | 1.21 | 27,797 | 41 | 22,858 |
| 16/11/2009 | 1.27 | 1.22 | 1.25 | 9,906 | 23 | 8,025 |
| 15/11/2009 | 1.28 | 1.21 | 1.25 | 10,107 | 25 | 8,166 |
| 12/11/2009 | 1.26 | 1.24 | 1.25 | 16,446 | 34 | 13,200 |
| 11/11/2009 | 1.31 | 1.27 | 1.28 | 43,373 | 22 | 33,659 |
| 10/11/2009 | 1.30 | 1.25 | 1.29 | 38,402 | 56 | 29,995 |
| 09/11/2009 | 1.26 | 1.21 | 1.26 | 52,303 | 59 | 42,125 |
| 08/11/2009 | 1.27 | 1.20 | 1.25 | 33,832 | 44 | 27,480 |
| 05/11/2009 | 1.30 | 1.22 | 1.23 | 87,843 | 60 | 70,745 |
| 04/11/2009 | 1.34 | 1.26 | 1.26 | 90,024 | 95 | 71,164 |
| 03/11/2009 | 1.32 | 1.29 | 1.32 | 5,548 | 14 | 4,250 |
| 02/11/2009 | 1.32 | 1.29 | 1.30 | 103,970 | 23 | 80,522 |
| 01/11/2009 | 1.33 | 1.25 | 1.32 | 51,062 | 44 | 40,461 |
| 29/10/2009 | 1.33 | 1.28 | 1.31 | 49,129 | 66 | 38,151 |
| 28/10/2009 | 1.35 | 1.30 | 1.34 | 24,772 | 24 | 18,934 |