AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 06/05/2024
MarketFirst
High Price1.64
Last Closing1.63
No. of Transactions80
SectorUtilities and Energy
Low Price1.59
Opening Price1.62
No. of Shares172,756
Div6.25
Change-0.03
Closing Price1.60
Average Price1.61
P/E8.68
Value Traded278,057
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2010 | 0.97 | 0.90 | 0.93 | 105,504 | 93 | 115,001 |
| 31/01/2010 | 0.94 | 0.92 | 0.94 | 12,748 | 22 | 13,700 |
| 28/01/2010 | 0.93 | 0.89 | 0.93 | 17,696 | 29 | 19,271 |
| 27/01/2010 | 0.95 | 0.90 | 0.90 | 100,277 | 87 | 109,798 |
| 26/01/2010 | 0.96 | 0.93 | 0.93 | 37,644 | 34 | 40,407 |
| 25/01/2010 | 0.96 | 0.93 | 0.96 | 25,016 | 26 | 26,300 |
| 24/01/2010 | 0.95 | 0.93 | 0.94 | 15,885 | 29 | 16,842 |
| 21/01/2010 | 0.99 | 0.96 | 0.96 | 9,630 | 19 | 9,950 |
| 20/01/2010 | 0.99 | 0.97 | 0.99 | 4,976 | 12 | 5,080 |
| 19/01/2010 | 1.00 | 0.97 | 0.99 | 22,552 | 30 | 22,830 |
| 18/01/2010 | 1.04 | 0.96 | 0.97 | 125,763 | 81 | 129,464 |
| 17/01/2010 | 1.03 | 1.01 | 1.01 | 6,598 | 11 | 6,450 |
| 14/01/2010 | 1.05 | 1.03 | 1.04 | 11,174 | 24 | 10,775 |
| 13/01/2010 | 1.07 | 1.03 | 1.04 | 62,568 | 81 | 59,728 |
| 12/01/2010 | 1.07 | 1.03 | 1.04 | 328,654 | 158 | 309,566 |
| 11/01/2010 | 1.02 | 0.96 | 1.02 | 143,336 | 101 | 142,914 |
| 10/01/2010 | 0.98 | 0.96 | 0.98 | 7,726 | 23 | 7,950 |
| 07/01/2010 | 1.00 | 0.97 | 0.98 | 30,855 | 41 | 31,472 |
| 06/01/2010 | 1.04 | 0.97 | 0.99 | 94,378 | 89 | 94,534 |
| 05/01/2010 | 1.01 | 1.00 | 1.01 | 259,885 | 120 | 258,517 |