Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price1.64

Last Closing1.62

No. of Transactions36

SectorUtilities and Energy

Low Price1.60

Opening Price1.62

No. of Shares618,417

Div6.10

Change0.02

Closing Price1.64

Average Price1.61

P/E8.89

Value Traded997,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2010	0.85	0.82	0.85	32,563	60	39,189
06/05/2010	0.84	0.83	0.83	24,254	31	29,000
05/05/2010	0.86	0.83	0.83	35,949	40	42,658
04/05/2010	0.86	0.84	0.86	12,976	20	15,300
03/05/2010	0.86	0.84	0.85	19,447	33	22,765
02/05/2010	0.88	0.85	0.88	11,323	22	13,150
29/04/2010	0.86	0.84	0.86	22,870	33	26,966
28/04/2010	0.87	0.85	0.86	11,679	24	13,594
27/04/2010	0.88	0.86	0.88	9,164	17	10,544
26/04/2010	0.88	0.86	0.87	31,397	21	36,087
25/04/2010	0.87	0.85	0.87	8,990	14	10,456
22/04/2010	0.87	0.84	0.86	8,919	20	10,452
20/04/2010	0.85	0.84	0.84	23,495	22	27,865
19/04/2010	0.86	0.84	0.86	18,891	33	22,249
18/04/2010	0.89	0.87	0.87	20,989	33	23,880
15/04/2010	0.89	0.86	0.88	13,497	22	15,513
14/04/2010	0.93	0.88	0.88	81,173	75	90,297
13/04/2010	0.92	0.87	0.92	145,078	161	159,068
12/04/2010	0.90	0.88	0.89	42,360	49	47,627
11/04/2010	0.90	0.87	0.89	58,452	77	66,177

Download Table