Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price1.64

Last Closing1.62

No. of Transactions36

SectorUtilities and Energy

Low Price1.60

Opening Price1.62

No. of Shares618,417

Div6.10

Change0.02

Closing Price1.64

Average Price1.61

P/E8.89

Value Traded997,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2010	0.80	0.78	0.78	31,901	45	40,452
06/06/2010	0.81	0.77	0.80	13,235	23	16,781
03/06/2010	0.80	0.78	0.79	18,266	32	22,888
02/06/2010	0.79	0.76	0.77	16,681	23	21,735
01/06/2010	0.81	0.78	0.78	72,244	76	91,739
31/05/2010	0.83	0.80	0.82	46,724	60	57,837
30/05/2010	0.85	0.82	0.83	14,688	18	17,710
27/05/2010	0.84	0.81	0.83	21,298	36	25,800
26/05/2010	0.84	0.82	0.84	17,389	22	21,133
24/05/2010	0.85	0.82	0.83	16,894	25	20,300
23/05/2010	0.84	0.83	0.83	13,612	21	16,356
20/05/2010	0.85	0.83	0.85	7,985	11	9,505
19/05/2010	0.84	0.83	0.84	7,402	23	8,820
18/05/2010	0.85	0.84	0.85	1,686	7	2,000
17/05/2010	0.85	0.84	0.85	9,109	22	10,743
16/05/2010	0.86	0.84	0.86	16,924	28	19,950
13/05/2010	0.87	0.85	0.87	13,349	20	15,510
12/05/2010	0.87	0.85	0.87	3,746	12	4,360
11/05/2010	0.88	0.85	0.86	19,221	42	22,100
10/05/2010	0.88	0.85	0.88	15,604	43	18,052

Download Table