Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price1.64

Last Closing1.62

No. of Transactions36

SectorUtilities and Energy

Low Price1.60

Opening Price1.62

No. of Shares618,417

Div6.10

Change0.02

Closing Price1.64

Average Price1.61

P/E8.89

Value Traded997,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2010	0.85	0.83	0.85	3,795	21	4,525
10/03/2010	0.84	0.83	0.83	7,777	11	9,275
09/03/2010	0.85	0.82	0.84	13,828	23	16,685
08/03/2010	0.86	0.83	0.83	44,385	50	52,300
07/03/2010	0.88	0.86	0.86	29,228	25	33,914
04/03/2010	0.90	0.87	0.88	29,462	44	33,420
03/03/2010	0.88	0.86	0.86	50,563	53	58,425
02/03/2010	0.87	0.85	0.86	74,287	48	86,950
01/03/2010	0.87	0.85	0.87	6,803	16	7,900
28/02/2010	0.86	0.83	0.85	45,507	36	54,050
25/02/2010	0.84	0.82	0.83	17,147	20	20,617
24/02/2010	0.84	0.82	0.82	13,482	32	16,350
23/02/2010	0.87	0.83	0.84	3,701	7	4,365
22/02/2010	0.86	0.85	0.86	16,183	23	18,832
21/02/2010	0.85	0.83	0.85	13,488	19	15,900
18/02/2010	0.87	0.83	0.83	49,544	58	58,185
17/02/2010	0.89	0.87	0.87	11,366	25	12,880
16/02/2010	0.90	0.86	0.89	55,629	58	63,427
15/02/2010	0.92	0.88	0.89	70,705	88	79,911
14/02/2010	0.90	0.89	0.90	13,584	17	15,096

Download Table