AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.64
Last Closing1.62
No. of Transactions36
SectorUtilities and Energy
Low Price1.60
Opening Price1.62
No. of Shares618,417
Div6.10
Change0.02
Closing Price1.64
Average Price1.61
P/E8.89
Value Traded997,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2009 | 1.05 | 0.98 | 0.98 | 223,202 | 166 | 226,204 |
| 15/12/2009 | 1.06 | 1.03 | 1.03 | 36,622 | 33 | 35,507 |
| 14/12/2009 | 1.08 | 1.04 | 1.04 | 73,861 | 82 | 69,965 |
| 13/12/2009 | 1.06 | 1.04 | 1.06 | 46,434 | 35 | 44,495 |
| 10/12/2009 | 1.06 | 1.03 | 1.03 | 21,821 | 31 | 20,960 |
| 09/12/2009 | 1.12 | 1.05 | 1.05 | 226,815 | 191 | 215,151 |
| 08/12/2009 | 1.13 | 1.08 | 1.10 | 63,748 | 111 | 58,777 |
| 07/12/2009 | 1.15 | 1.12 | 1.13 | 7,804 | 22 | 6,888 |
| 06/12/2009 | 1.19 | 1.14 | 1.15 | 8,148 | 16 | 7,050 |
| 03/12/2009 | 1.20 | 1.17 | 1.17 | 5,665 | 15 | 4,770 |
| 02/12/2009 | 1.15 | 1.10 | 1.15 | 5,381 | 14 | 4,679 |
| 01/12/2009 | 1.11 | 1.09 | 1.10 | 12,689 | 25 | 11,563 |
| 25/11/2009 | 1.17 | 1.14 | 1.14 | 13,106 | 23 | 11,365 |
| 24/11/2009 | 1.19 | 1.15 | 1.17 | 23,645 | 31 | 20,500 |
| 23/11/2009 | 1.21 | 1.18 | 1.18 | 29,302 | 55 | 24,692 |
| 22/11/2009 | 1.23 | 1.18 | 1.22 | 36,417 | 52 | 30,437 |
| 19/11/2009 | 1.22 | 1.18 | 1.22 | 20,754 | 28 | 17,320 |
| 18/11/2009 | 1.23 | 1.19 | 1.22 | 2,084 | 13 | 1,735 |
| 17/11/2009 | 1.25 | 1.21 | 1.21 | 27,797 | 41 | 22,858 |
| 16/11/2009 | 1.27 | 1.22 | 1.25 | 9,906 | 23 | 8,025 |