AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.64
Last Closing1.62
No. of Transactions36
SectorUtilities and Energy
Low Price1.60
Opening Price1.62
No. of Shares618,417
Div6.10
Change0.02
Closing Price1.64
Average Price1.61
P/E8.89
Value Traded997,050
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2010 | 0.88 | 0.87 | 0.87 | 20,559 | 38 | 23,616 |
07/04/2010 | 0.90 | 0.87 | 0.88 | 22,644 | 39 | 25,750 |
06/04/2010 | 0.90 | 0.87 | 0.90 | 82,108 | 61 | 93,390 |
05/04/2010 | 0.88 | 0.85 | 0.88 | 48,355 | 54 | 55,775 |
04/04/2010 | 0.86 | 0.84 | 0.84 | 28,849 | 28 | 34,150 |
01/04/2010 | 0.86 | 0.85 | 0.86 | 51,779 | 40 | 60,562 |
31/03/2010 | 0.85 | 0.84 | 0.85 | 152,719 | 41 | 181,579 |
30/03/2010 | 0.85 | 0.83 | 0.83 | 33,966 | 42 | 40,740 |
29/03/2010 | 0.84 | 0.83 | 0.83 | 37,994 | 50 | 45,630 |
28/03/2010 | 0.85 | 0.83 | 0.85 | 20,798 | 9 | 24,945 |
25/03/2010 | 0.85 | 0.83 | 0.83 | 41,936 | 33 | 50,310 |
24/03/2010 | 0.85 | 0.83 | 0.85 | 32,268 | 33 | 38,790 |
23/03/2010 | 0.87 | 0.85 | 0.85 | 28,213 | 34 | 33,101 |
22/03/2010 | 0.90 | 0.86 | 0.88 | 16,290 | 27 | 18,640 |
21/03/2010 | 0.93 | 0.88 | 0.89 | 82,377 | 66 | 90,731 |
18/03/2010 | 0.90 | 0.85 | 0.90 | 212,581 | 141 | 241,330 |
17/03/2010 | 0.86 | 0.84 | 0.86 | 2,115 | 9 | 2,490 |
16/03/2010 | 0.86 | 0.84 | 0.85 | 31,747 | 22 | 37,250 |
15/03/2010 | 0.86 | 0.83 | 0.86 | 52,947 | 52 | 62,638 |
14/03/2010 | 0.87 | 0.83 | 0.83 | 47,608 | 56 | 57,051 |