Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions46

SectorEngineering and Construction

Low Price0.29

Opening Price0.30

No. of Shares44,171

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded12,820

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2024	0.58	0.57	0.57	11,118	26	19,489
13/08/2024	0.59	0.58	0.59	4,381	16	7,534
12/08/2024	0.61	0.59	0.60	22,695	73	37,737
11/08/2024	0.61	0.59	0.60	5,780	28	9,670
08/08/2024	0.63	0.61	0.61	33,350	88	53,370
07/08/2024	0.61	0.59	0.61	69,482	103	114,341
06/08/2024	0.59	0.56	0.59	1,124,571	152	1,939,341
05/08/2024	0.58	0.56	0.58	17,132	20	30,034
31/03/2024	0.72	0.70	0.72	1,526	11	2,155
28/03/2024	0.72	0.71	0.72	3,483	14	4,880
27/03/2024	0.72	0.69	0.72	50,690	83	71,626
26/03/2024	0.69	0.67	0.69	1,197	6	1,760
25/03/2024	0.70	0.67	0.70	5,165	25	7,505
24/03/2024	0.71	0.68	0.70	19,533	24	28,335
21/03/2024	0.73	0.70	0.71	61,294	69	86,409
20/03/2024	0.71	0.70	0.71	20,068	39	28,353
19/03/2024	0.74	0.71	0.72	103,260	131	142,882
18/03/2024	0.76	0.72	0.74	56,434	50	77,322
17/03/2024	0.76	0.70	0.75	74,164	101	102,325
14/03/2024	0.73	0.70	0.73	64,318	77	89,868

Download Table