Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions46

SectorEngineering and Construction

Low Price0.29

Opening Price0.30

No. of Shares44,171

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded12,820

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2023	0.60	0.59	0.60	18,305	30	30,800
13/12/2023	0.62	0.60	0.61	31,467	70	51,647
12/12/2023	0.62	0.60	0.60	30,853	77	51,066
11/12/2023	0.63	0.63	0.63	1,307	5	2,075
10/12/2023	0.64	0.61	0.64	12,215	28	19,810
07/12/2023	0.64	0.62	0.63	19,346	36	30,715
06/12/2023	0.63	0.61	0.63	34,100	69	55,587
05/12/2023	0.66	0.64	0.64	49,841	96	76,812
04/12/2023	0.67	0.65	0.67	40,584	68	61,398
03/12/2023	0.66	0.64	0.66	21,194	53	32,774
30/11/2023	0.64	0.62	0.63	9,309	16	14,910
29/11/2023	0.62	0.61	0.62	17,291	30	27,954
28/11/2023	0.62	0.61	0.62	28,411	34	46,018
27/11/2023	0.64	0.61	0.62	16,426	36	26,455
26/11/2023	0.65	0.63	0.63	26,676	56	42,269
23/11/2023	0.68	0.66	0.66	24,575	26	36,555
22/11/2023	0.69	0.66	0.69	51,526	82	76,253
21/11/2023	0.66	0.60	0.66	37,865	72	58,749
20/11/2023	0.63	0.61	0.63	14,538	43	23,680
19/11/2023	0.67	0.63	0.64	29,064	78	44,725

Download Table