Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions46

SectorEngineering and Construction

Low Price0.29

Opening Price0.30

No. of Shares44,171

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded12,820

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2018	1.02	1.01	1.02	2,217	8	2,195
05/09/2018	1.06	1.03	1.06	1,346	4	1,300
28/08/2018	1.08	1.03	1.08	3,314	3	3,200
27/08/2018	1.03	1.03	1.03	206	1	200
14/08/2018	1.08	1.07	1.08	268	2	250
13/08/2018	1.07	1.03	1.03	785	5	750
09/08/2018	1.08	1.04	1.08	3,329	12	3,144
08/08/2018	1.08	1.02	1.07	7,017	18	6,738
07/08/2018	1.04	1.04	1.04	294	2	283
05/08/2018	1.09	1.09	1.09	218	1	200
02/08/2018	1.16	1.14	1.14	346	2	300
01/08/2018	1.15	1.14	1.15	4,015	4	3,500
31/07/2018	1.20	1.14	1.14	919	6	800
30/07/2018	1.20	1.20	1.20	240	2	200
29/07/2018	1.26	1.26	1.26	378	2	300
24/07/2018	1.35	1.32	1.32	5,672	9	4,250
12/07/2018	1.38	1.38	1.38	358,800	2	260,000
05/07/2018	1.39	1.39	1.39	331,515	3	238,500
27/06/2018	1.40	1.40	1.40	140	1	100
19/06/2018	1.41	1.40	1.40	1,541	2	1,100

Download Table