Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions46

SectorEngineering and Construction

Low Price0.29

Opening Price0.30

No. of Shares44,171

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded12,820

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2017	1.57	1.57	1.57	330	2	210
18/10/2017	1.57	1.57	1.57	785	3	500
03/10/2017	1.64	1.64	1.64	236	2	144
02/10/2017	1.64	1.64	1.64	4,920	2	3,000
28/09/2017	1.65	1.59	1.63	53,536	7	32,960
26/09/2017	1.61	1.61	1.61	547	2	340
13/09/2017	1.54	1.54	1.54	7,700	1	5,000
17/08/2017	1.62	1.61	1.62	19,497	2	12,110
16/08/2017	1.62	1.52	1.61	66,602	17	41,250
08/08/2017	1.59	1.52	1.59	20,632	10	13,500
02/08/2017	1.53	1.52	1.52	3,046	2	2,000
19/07/2017	1.56	1.56	1.56	546	1	350
12/07/2017	1.56	1.56	1.56	1,170	2	750
11/07/2017	1.56	1.53	1.53	7,733	5	5,000
02/07/2017	1.58	1.58	1.58	18,960	3	12,000
22/06/2017	1.58	1.58	1.58	553	1	350
14/06/2017	1.56	1.56	1.56	312	1	200
13/06/2017	1.56	1.56	1.56	312	1	200
11/06/2017	1.55	1.55	1.55	18,600	1	12,000
08/06/2017	1.56	1.56	1.56	468	1	300

Download Table