AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions46
SectorEngineering and Construction
Low Price0.29
Opening Price0.30
No. of Shares44,171
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded12,820
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2016 | 1.55 | 1.53 | 1.55 | 5,556 | 4 | 3,618 |
| 25/08/2016 | 1.55 | 1.54 | 1.54 | 3,872 | 8 | 2,500 |
| 23/08/2016 | 1.56 | 1.55 | 1.55 | 467 | 2 | 300 |
| 22/08/2016 | 1.61 | 1.61 | 1.61 | 403 | 1 | 250 |
| 03/08/2016 | 1.65 | 1.65 | 1.65 | 660 | 1 | 400 |
| 01/08/2016 | 1.65 | 1.65 | 1.65 | 1,155 | 2 | 700 |
| 28/07/2016 | 1.62 | 1.62 | 1.62 | 648 | 1 | 400 |
| 24/07/2016 | 1.61 | 1.61 | 1.61 | 322 | 1 | 200 |
| 19/07/2016 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 13/07/2016 | 1.59 | 1.58 | 1.59 | 11,044 | 20 | 6,971 |
| 10/07/2016 | 1.58 | 1.58 | 1.58 | 1,659 | 4 | 1,050 |
| 20/06/2016 | 1.55 | 1.52 | 1.52 | 6,148 | 6 | 4,000 |
| 16/06/2016 | 1.55 | 1.54 | 1.54 | 8,359 | 6 | 5,400 |
| 14/06/2016 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 06/06/2016 | 1.54 | 1.54 | 1.54 | 570 | 2 | 370 |
| 05/06/2016 | 1.57 | 1.54 | 1.54 | 10,124 | 9 | 6,530 |
| 01/06/2016 | 1.58 | 1.54 | 1.56 | 19,726 | 21 | 12,545 |
| 31/05/2016 | 1.55 | 1.55 | 1.55 | 1,790 | 5 | 1,155 |
| 30/05/2016 | 1.54 | 1.54 | 1.54 | 7,854 | 2 | 5,100 |
| 29/05/2016 | 1.53 | 1.53 | 1.53 | 2,448 | 3 | 1,600 |