Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions39

SectorEngineering and Construction

Low Price0.31

Opening Price0.31

No. of Shares43,493

Div0.00

Change0.00

Closing Price0.31

Average Price0.31

P/EN

Value Traded13,493

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2016	1.54	1.54	1.54	7,854	2	5,100
29/05/2016	1.53	1.53	1.53	2,448	3	1,600
26/05/2016	1.54	1.54	1.54	154	1	100
24/05/2016	1.53	1.53	1.53	2,982	3	1,949
19/05/2016	1.55	1.55	1.55	310	1	200
18/05/2016	1.53	1.53	1.53	1,530	1	1,000
17/05/2016	1.53	1.53	1.53	5,355	4	3,500
16/05/2016	1.55	1.54	1.55	1,853	4	1,200
12/05/2016	1.58	1.58	1.58	158	1	100
10/05/2016	1.59	1.59	1.59	2,862	4	1,800
09/05/2016	1.60	1.55	1.59	30,117	22	19,050
05/05/2016	1.59	1.52	1.56	6,548	11	4,243
04/05/2016	1.52	1.50	1.52	1,728	6	1,150
03/05/2016	1.53	1.53	1.53	153	1	100
02/05/2016	1.53	1.50	1.50	528	3	350
28/04/2016	1.50	1.46	1.50	4,718	5	3,185
25/04/2016	1.50	1.45	1.50	1,842	6	1,265
24/04/2016	1.50	1.49	1.50	150	2	100
21/04/2016	1.47	1.47	1.47	96	1	65
20/04/2016	1.46	1.46	1.46	365	2	250

Download Table