AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions46
SectorEngineering and Construction
Low Price0.29
Opening Price0.30
No. of Shares44,171
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded12,820
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2016 | 1.60 | 1.60 | 1.60 | 920 | 1 | 575 |
| 18/12/2016 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
| 07/12/2016 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
| 30/11/2016 | 1.58 | 1.58 | 1.58 | 3,699 | 3 | 2,341 |
| 29/11/2016 | 1.60 | 1.59 | 1.59 | 2,373 | 4 | 1,490 |
| 28/11/2016 | 1.60 | 1.60 | 1.60 | 2,080 | 2 | 1,300 |
| 21/11/2016 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 15/11/2016 | 1.65 | 1.59 | 1.64 | 14,757 | 16 | 9,089 |
| 14/11/2016 | 1.58 | 1.58 | 1.58 | 5,846 | 6 | 3,700 |
| 10/11/2016 | 1.58 | 1.58 | 1.58 | 632 | 1 | 400 |
| 09/11/2016 | 1.59 | 1.57 | 1.59 | 2,069 | 2 | 1,305 |
| 06/11/2016 | 1.60 | 1.60 | 1.60 | 960 | 1 | 600 |
| 03/11/2016 | 1.58 | 1.58 | 1.58 | 158 | 2 | 100 |
| 02/11/2016 | 1.58 | 1.58 | 1.58 | 790 | 1 | 500 |
| 27/10/2016 | 1.60 | 1.57 | 1.59 | 3,960 | 3 | 2,500 |
| 25/10/2016 | 1.57 | 1.57 | 1.57 | 47 | 1 | 30 |
| 23/10/2016 | 1.60 | 1.60 | 1.60 | 530 | 1 | 331 |
| 13/10/2016 | 1.60 | 1.60 | 1.60 | 1,070 | 1 | 669 |
| 27/09/2016 | 1.55 | 1.55 | 1.55 | 1,356 | 1 | 875 |
| 18/09/2016 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |