Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price2.84
Last Closing2.83
No. of Transactions3
SectorReal Estate
Low Price2.80
Opening Price2.80
No. of Shares9,011
Div0.00
Change0.01
Closing Price2.84
Average Price2.80
P/E94.46
Value Traded25,231

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2019 2.66 2.64 2.66 125,696 3 47,612
04/09/2019 2.64 2.64 2.64 2,643 2 1,001
03/09/2019 2.65 2.65 2.65 25,175 2 9,500
29/08/2019 2.65 2.64 2.65 8,861 4 3,347
28/08/2019 2.65 2.59 2.65 360,269 10 136,839
27/08/2019 2.60 2.45 2.60 561,837 13 221,330
21/08/2019 2.57 2.56 2.57 273,667 6 106,901
20/08/2019 2.56 2.56 2.56 560,090 10 218,785
19/08/2019 2.57 2.44 2.57 250,659 5 100,351
18/08/2019 2.56 2.56 2.56 22,784 3 8,900
08/08/2019 2.57 2.45 2.57 40,504 7 16,531
04/08/2019 2.57 2.57 2.57 14,135 3 5,500
31/07/2019 2.57 2.57 2.57 5,140 1 2,000
30/07/2019 2.59 2.49 2.59 359,735 7 141,255
29/07/2019 2.59 2.49 2.57 411,469 9 161,372
28/07/2019 2.58 2.55 2.58 365,331 6 143,220
25/07/2019 2.58 2.57 2.58 7,327 2 2,851
23/07/2019 2.59 2.58 2.59 320,441 4 124,202
22/07/2019 2.59 2.57 2.59 219,812 4 85,201
21/07/2019 2.58 2.58 2.58 38,700 6 15,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2012 0.94 0.91 0.94 373,321 50 401,410
13/05/2012 0.95 0.89 0.95 302,282 180 329,300
06/05/2012 0.95 0.91 0.94 583,371 114 628,156
30/04/2012 0.94 0.92 0.92 85,416 58 91,567
22/04/2012 0.97 0.93 0.96 439,198 174 465,310
15/04/2012 0.96 0.93 0.95 251,134 103 263,940
08/04/2012 0.97 0.94 0.97 112,480 101 117,690
01/04/2012 0.98 0.90 0.96 527,187 272 555,198
25/03/2012 0.94 0.89 0.94 1,476,737 277 1,626,453
18/03/2012 0.92 0.89 0.90 324,145 119 357,351
11/03/2012 0.94 0.89 0.94 407,742 120 446,820
04/03/2012 0.92 0.88 0.91 277,515 96 305,875
26/02/2012 0.92 0.90 0.92 750,106 69 824,255
19/02/2012 0.94 0.91 0.92 205,346 48 220,613
12/02/2012 0.95 0.93 0.94 84,312 38 89,690
05/02/2012 0.95 0.92 0.95 209,180 28 222,517
29/01/2012 0.96 0.92 0.94 746,227 75 796,755
22/01/2012 0.97 0.93 0.96 630,170 94 663,416
15/01/2012 0.98 0.91 0.97 347,881 78 367,375
08/01/2012 0.96 0.91 0.95 152,002 91 163,478
Download Table