Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2020 2.54 2.50 2.54 15,886 4 6,350
15/10/2020 2.50 2.49 2.50 102,093 2 41,001
14/10/2020 2.50 2.49 2.50 112,052 6 45,000
11/10/2020 2.49 2.40 2.49 30,107 8 12,400
08/10/2020 2.46 2.38 2.46 10,493 20 4,317
07/10/2020 2.39 2.17 2.39 27,493 9 12,498
06/10/2020 2.29 2.28 2.28 1,259 4 551
05/10/2020 2.43 2.37 2.37 29,785 5 12,314
04/10/2020 2.44 2.43 2.44 59,404 3 24,446
01/10/2020 2.45 2.44 2.45 98 2 40
30/09/2020 2.43 2.39 2.43 571,449 6 237,801
29/09/2020 2.45 2.37 2.45 1,079,274 18 448,343
28/09/2020 2.47 2.34 2.47 117,470 8 49,850
27/09/2020 2.45 2.45 2.45 490 1 200
24/09/2020 2.46 2.35 2.46 268,299 8 112,791
23/09/2020 2.44 2.43 2.44 518,090 15 213,205
22/09/2020 2.44 2.42 2.44 501,815 12 207,360
21/09/2020 2.45 2.42 2.45 104,792 7 43,299
20/09/2020 2.43 2.42 2.43 102,131 3 42,203
15/09/2020 2.45 2.42 2.45 187,700 10 77,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2014 1.10 1.06 1.10 340,655 62 314,930
07/09/2014 1.11 1.07 1.11 2,608 7 2,379
31/08/2014 1.11 1.08 1.11 246,176 24 224,639
24/08/2014 1.11 1.10 1.11 156,896 14 142,621
17/08/2014 1.12 1.06 1.11 643,145 42 579,453
10/08/2014 1.12 1.07 1.11 42,980 22 38,612
03/08/2014 1.14 1.09 1.13 168,875 30 149,779
20/07/2014 1.14 1.11 1.14 222,045 10 197,768
13/07/2014 1.12 1.07 1.12 25,234 16 22,902
06/07/2014 1.13 1.08 1.12 303,965 55 270,565
29/06/2014 1.15 1.07 1.14 227,780 48 204,648
22/06/2014 1.15 1.05 1.14 1,572,806 149 1,401,995
15/06/2014 1.11 1.04 1.11 2,063,833 117 1,928,846
08/06/2014 1.05 0.96 1.05 960,677 120 945,691
11/05/2014 0.92 0.89 0.92 318,134 46 354,199
04/05/2014 0.92 0.88 0.91 196,971 53 217,665
27/04/2014 0.92 0.88 0.92 205,983 43 229,438
20/04/2014 0.93 0.86 0.93 414,429 100 464,168
13/04/2014 0.96 0.88 0.89 422,544 124 459,022
06/04/2014 1.00 0.94 0.99 215,334 75 219,870
Download Table