Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2020 2.43 2.42 2.43 236,083 9 97,555
10/09/2020 2.44 2.40 2.44 9,703 7 4,010
09/09/2020 2.41 2.30 2.41 1,658 4 720
08/09/2020 2.42 2.41 2.42 12,052 2 5,001
07/09/2020 2.42 2.42 2.42 3,465 2 1,432
06/09/2020 2.42 2.42 2.42 3,630 1 1,500
03/09/2020 2.43 2.42 2.43 17,139 4 7,082
02/09/2020 2.37 2.36 2.37 31,733 5 13,440
31/08/2020 2.37 2.36 2.37 102,191 3 43,300
30/08/2020 2.36 2.35 2.36 12,930 3 5,500
25/08/2020 2.36 2.27 2.36 140,059 12 61,352
24/08/2020 2.30 2.26 2.30 213,920 9 94,170
23/08/2020 2.28 2.28 2.28 63,384 3 27,800
19/08/2020 2.28 2.26 2.28 41,369 6 18,150
18/08/2020 2.23 2.07 2.23 79,218 9 38,050
17/08/2020 2.27 2.13 2.13 267,656 10 123,650
16/08/2020 2.44 2.24 2.24 175,063 13 71,850
13/08/2020 2.47 2.35 2.35 311,677 8 126,202
11/08/2020 2.47 2.47 2.47 6,654 1 2,694
09/08/2020 2.49 2.48 2.49 15,773 5 6,360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2014 0.98 0.95 0.98 45,405 13 47,050
23/03/2014 1.00 0.96 0.98 118,443 31 119,926
16/03/2014 1.00 0.96 1.00 170,520 71 175,660
09/03/2014 1.02 0.95 1.01 234,098 49 236,450
02/03/2014 1.04 0.99 0.99 121,110 66 120,693
23/02/2014 1.05 1.00 1.05 280,049 43 278,550
16/02/2014 1.02 0.99 0.99 211,625 42 211,990
09/02/2014 1.05 0.96 1.05 44,792 59 44,060
02/02/2014 1.01 0.95 1.01 146,051 54 147,750
26/01/2014 1.02 0.98 1.01 847,074 44 853,092
19/01/2014 1.03 0.95 0.98 192,531 63 196,494
13/01/2014 1.00 0.95 0.99 260,719 37 265,256
05/01/2014 1.00 0.94 0.99 287,352 138 300,908
29/12/2013 1.05 0.99 1.00 1,213,101 152 1,189,999
22/12/2013 1.00 0.96 1.00 429,168 144 439,986
16/12/2013 0.96 0.92 0.96 197,699 24 211,767
08/12/2013 0.95 0.93 0.95 161,956 32 171,963
01/12/2013 0.96 0.92 0.95 92,760 40 99,377
24/11/2013 0.94 0.93 0.93 41,484 19 44,600
17/11/2013 0.94 0.92 0.94 117,473 18 127,350
Download Table