Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2021 2.54 2.42 2.54 57,857 23 23,210
25/02/2021 2.54 2.53 2.54 30,385 3 12,010
23/02/2021 2.54 2.53 2.54 12,403 8 4,902
22/02/2021 2.54 2.53 2.54 12,904 2 5,100
21/02/2021 2.54 2.53 2.54 27,200 6 10,750
16/02/2021 2.54 2.53 2.54 15,815 7 6,250
15/02/2021 2.54 2.53 2.54 5,307 5 2,096
14/02/2021 2.54 2.53 2.54 11,385 8 4,500
11/02/2021 2.54 2.49 2.54 6,040 4 2,400
10/02/2021 2.54 2.43 2.54 33,357 13 13,650
04/02/2021 2.54 2.48 2.54 6,241 8 2,470
01/02/2021 2.54 2.53 2.54 154,955 5 61,010
31/01/2021 2.54 2.53 2.54 153,657 3 60,497
28/01/2021 2.54 2.53 2.54 30,613 3 12,100
25/01/2021 2.54 2.53 2.54 10,130 6 4,004
24/01/2021 2.50 2.49 2.50 127 3 51
20/01/2021 2.50 2.44 2.50 232 3 95
03/01/2021 2.56 2.49 2.56 431,864 7 168,705
31/12/2020 2.55 2.44 2.44 1,199,796 14 474,158
30/12/2020 2.56 2.52 2.56 1,867,325 14 741,002
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2015 1.03 1.01 1.03 8,185 5 8,050
14/06/2015 1.04 0.99 1.03 173,554 96 169,027
07/06/2015 1.05 1.02 1.04 23,519 19 22,803
31/05/2015 1.06 1.02 1.06 559,397 51 537,455
24/05/2015 1.06 1.04 1.05 107,059 14 102,050
17/05/2015 1.06 1.03 1.06 135,522 31 129,700
10/05/2015 1.06 1.02 1.05 273,025 35 260,562
03/05/2015 1.06 1.01 1.02 97,707 59 93,256
26/04/2015 1.06 0.95 1.06 546,547 91 554,811
19/04/2015 1.06 1.01 1.01 20,758 12 20,365
12/04/2015 1.07 1.05 1.07 241,325 10 229,500
05/04/2015 1.07 1.05 1.07 69,589 12 65,875
29/03/2015 1.07 1.01 1.07 310,110 48 293,950
22/03/2015 1.04 0.99 1.03 298,500 58 294,010
15/03/2015 1.04 0.95 1.01 246,391 105 247,283
08/03/2015 1.05 0.97 0.99 255,331 76 251,380
01/03/2015 1.05 1.00 1.02 146,288 38 145,050
22/02/2015 1.12 1.01 1.08 175,764 77 166,731
15/02/2015 1.09 1.00 1.03 242,162 76 229,243
08/02/2015 1.05 0.96 1.05 337,036 66 335,430
Download Table