METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2021 | 2.69 | 2.67 | 2.69 | 793 | 2 | 297 |
| 02/06/2021 | 2.67 | 2.54 | 2.67 | 398 | 8 | 152 |
| 31/05/2021 | 2.67 | 2.59 | 2.67 | 14,314 | 12 | 5,526 |
| 30/05/2021 | 2.68 | 2.58 | 2.68 | 16,331 | 8 | 6,300 |
| 27/05/2021 | 2.68 | 2.58 | 2.68 | 322,882 | 13 | 124,260 |
| 26/05/2021 | 2.68 | 2.62 | 2.68 | 199,412 | 3 | 76,110 |
| 24/05/2021 | 2.68 | 2.60 | 2.68 | 13,134 | 10 | 5,050 |
| 23/05/2021 | 2.68 | 2.55 | 2.68 | 12,741 | 8 | 4,960 |
| 20/05/2021 | 2.67 | 2.58 | 2.67 | 20,550 | 6 | 7,950 |
| 19/05/2021 | 2.68 | 2.55 | 2.68 | 10,521 | 8 | 4,080 |
| 18/05/2021 | 2.66 | 2.55 | 2.66 | 13,814 | 4 | 5,400 |
| 17/05/2021 | 2.66 | 2.53 | 2.66 | 13,980 | 2 | 5,500 |
| 16/05/2021 | 2.66 | 2.50 | 2.66 | 1,508 | 6 | 587 |
| 10/05/2021 | 2.61 | 2.48 | 2.61 | 15,378 | 5 | 6,050 |
| 06/05/2021 | 2.57 | 2.34 | 2.49 | 155,881 | 11 | 61,052 |
| 05/05/2021 | 2.60 | 2.46 | 2.46 | 149,894 | 5 | 58,100 |
| 04/05/2021 | 2.58 | 2.52 | 2.58 | 635 | 2 | 252 |
| 03/05/2021 | 2.66 | 2.59 | 2.65 | 40,823 | 9 | 15,701 |
| 02/05/2021 | 2.62 | 2.59 | 2.62 | 33,157 | 2 | 12,802 |
| 29/04/2021 | 2.59 | 2.46 | 2.59 | 8,807 | 13 | 3,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2016 | 1.59 | 1.42 | 1.59 | 175,943 | 41 | 115,621 |
| 10/04/2016 | 1.75 | 1.50 | 1.56 | 346,657 | 24 | 211,850 |
| 03/04/2016 | 1.77 | 1.69 | 1.77 | 321,843 | 16 | 183,522 |
| 27/03/2016 | 1.77 | 1.70 | 1.77 | 236,454 | 44 | 136,075 |
| 20/03/2016 | 1.77 | 1.45 | 1.77 | 518,606 | 77 | 332,256 |
| 13/03/2016 | 1.50 | 1.38 | 1.50 | 316,876 | 55 | 228,340 |
| 06/03/2016 | 1.50 | 1.40 | 1.45 | 792,015 | 97 | 543,945 |
| 28/02/2016 | 1.47 | 1.26 | 1.47 | 1,418,966 | 223 | 1,056,979 |
| 21/02/2016 | 1.30 | 1.14 | 1.30 | 831,539 | 156 | 711,671 |
| 14/02/2016 | 1.20 | 1.09 | 1.18 | 472,121 | 50 | 417,881 |
| 07/02/2016 | 1.14 | 1.08 | 1.14 | 195,044 | 27 | 180,255 |
| 31/01/2016 | 1.11 | 1.04 | 1.11 | 238,613 | 49 | 219,835 |
| 24/01/2016 | 1.08 | 1.04 | 1.08 | 265,741 | 66 | 251,500 |
| 17/01/2016 | 1.09 | 1.03 | 1.07 | 114,530 | 45 | 107,094 |
| 10/01/2016 | 1.07 | 1.01 | 1.04 | 172,701 | 29 | 166,537 |
| 03/01/2016 | 1.06 | 0.99 | 1.04 | 441,082 | 87 | 440,825 |
| 27/12/2015 | 1.08 | 0.98 | 1.06 | 977,121 | 131 | 966,610 |
| 20/12/2015 | 1.08 | 1.03 | 1.08 | 9,642 | 9 | 9,065 |
| 13/12/2015 | 1.08 | 1.06 | 1.08 | 372,917 | 20 | 349,780 |
| 06/12/2015 | 1.08 | 1.07 | 1.08 | 486,649 | 26 | 454,800 |