METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2021 | 2.47 | 2.47 | 2.47 | 124 | 1 | 50 |
| 27/04/2021 | 2.59 | 2.58 | 2.59 | 211,743 | 5 | 82,071 |
| 25/04/2021 | 2.59 | 2.58 | 2.59 | 190,933 | 2 | 74,005 |
| 12/04/2021 | 2.64 | 2.63 | 2.64 | 684 | 2 | 260 |
| 08/04/2021 | 2.66 | 2.51 | 2.58 | 172,727 | 16 | 67,280 |
| 07/04/2021 | 2.64 | 2.60 | 2.64 | 141,206 | 2 | 54,310 |
| 04/04/2021 | 2.64 | 2.55 | 2.64 | 209,043 | 10 | 81,946 |
| 31/03/2021 | 2.64 | 2.55 | 2.64 | 355,240 | 12 | 139,139 |
| 30/03/2021 | 2.62 | 2.55 | 2.62 | 442,789 | 6 | 172,720 |
| 29/03/2021 | 2.62 | 2.40 | 2.62 | 703,595 | 16 | 276,087 |
| 28/03/2021 | 2.50 | 2.50 | 2.50 | 625 | 1 | 250 |
| 23/03/2021 | 2.63 | 2.50 | 2.63 | 504,266 | 15 | 201,250 |
| 21/03/2021 | 2.61 | 2.59 | 2.61 | 472,092 | 12 | 182,250 |
| 18/03/2021 | 2.57 | 2.50 | 2.57 | 356,874 | 20 | 142,145 |
| 17/03/2021 | 2.55 | 2.42 | 2.53 | 173,255 | 5 | 68,220 |
| 16/03/2021 | 2.54 | 2.45 | 2.54 | 10,595 | 7 | 4,320 |
| 11/03/2021 | 2.58 | 2.57 | 2.57 | 167,570 | 7 | 65,202 |
| 10/03/2021 | 2.60 | 2.59 | 2.60 | 150,739 | 6 | 58,200 |
| 08/03/2021 | 2.60 | 2.54 | 2.60 | 5,185 | 4 | 2,000 |
| 04/03/2021 | 2.60 | 2.60 | 2.60 | 20,020 | 1 | 7,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2015 | 1.08 | 1.03 | 1.07 | 220,672 | 13 | 206,235 |
| 22/11/2015 | 1.08 | 1.07 | 1.08 | 21,406 | 8 | 20,004 |
| 08/11/2015 | 1.08 | 1.04 | 1.08 | 133,184 | 32 | 125,993 |
| 25/10/2015 | 1.07 | 1.04 | 1.06 | 85,939 | 16 | 81,885 |
| 11/10/2015 | 1.07 | 1.06 | 1.07 | 27,244 | 7 | 25,700 |
| 04/10/2015 | 1.07 | 1.00 | 1.07 | 380,856 | 53 | 364,785 |
| 28/09/2015 | 1.04 | 1.00 | 1.04 | 570,664 | 64 | 559,740 |
| 20/09/2015 | 1.03 | 1.00 | 1.03 | 395,661 | 30 | 390,180 |
| 13/09/2015 | 1.03 | 1.00 | 1.03 | 115,086 | 25 | 112,330 |
| 06/09/2015 | 1.04 | 0.99 | 1.03 | 294,589 | 101 | 289,000 |
| 30/08/2015 | 1.05 | 1.01 | 1.05 | 943,002 | 51 | 920,132 |
| 23/08/2015 | 1.05 | 1.03 | 1.05 | 172,810 | 14 | 166,200 |
| 16/08/2015 | 1.04 | 1.03 | 1.04 | 36,577 | 8 | 35,353 |
| 09/08/2015 | 1.04 | 1.03 | 1.04 | 629 | 2 | 606 |
| 02/08/2015 | 1.08 | 1.01 | 1.08 | 75,750 | 58 | 71,884 |
| 26/07/2015 | 1.05 | 1.00 | 1.05 | 416,677 | 81 | 408,688 |
| 21/07/2015 | 1.03 | 1.03 | 1.03 | 30,967 | 5 | 30,065 |
| 12/07/2015 | 1.03 | 0.99 | 1.02 | 220,880 | 32 | 218,100 |
| 05/07/2015 | 1.02 | 0.99 | 0.99 | 75,490 | 19 | 76,154 |
| 28/06/2015 | 1.03 | 1.00 | 1.02 | 1,048,653 | 28 | 1,033,650 |