METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2020 | 2.58 | 2.52 | 2.58 | 205,433 | 5 | 81,501 |
| 28/12/2020 | 2.58 | 2.52 | 2.58 | 620,192 | 14 | 246,102 |
| 27/12/2020 | 2.58 | 2.50 | 2.58 | 356,288 | 4 | 142,501 |
| 24/12/2020 | 2.63 | 2.57 | 2.57 | 335,763 | 3 | 128,750 |
| 22/12/2020 | 2.63 | 2.52 | 2.63 | 671,308 | 10 | 258,200 |
| 10/12/2020 | 2.60 | 2.59 | 2.60 | 105,685 | 2 | 40,805 |
| 09/12/2020 | 2.59 | 2.59 | 2.59 | 105,672 | 1 | 40,800 |
| 03/12/2020 | 2.60 | 2.57 | 2.60 | 102,320 | 6 | 39,813 |
| 02/12/2020 | 2.58 | 2.57 | 2.58 | 63,870 | 4 | 24,852 |
| 30/11/2020 | 2.58 | 2.55 | 2.58 | 202,838 | 8 | 78,952 |
| 29/11/2020 | 2.57 | 2.57 | 2.57 | 192,750 | 2 | 75,000 |
| 18/11/2020 | 2.58 | 2.55 | 2.58 | 6,769 | 4 | 2,645 |
| 16/11/2020 | 2.56 | 2.56 | 2.56 | 104,323 | 4 | 40,751 |
| 15/11/2020 | 2.57 | 2.56 | 2.57 | 107,139 | 3 | 41,851 |
| 08/11/2020 | 2.57 | 2.57 | 2.57 | 3 | 1 | 1 |
| 03/11/2020 | 2.55 | 2.52 | 2.55 | 4,191 | 3 | 1,651 |
| 02/11/2020 | 2.55 | 2.52 | 2.55 | 102,602 | 6 | 40,554 |
| 01/11/2020 | 2.54 | 2.53 | 2.54 | 147,360 | 8 | 58,245 |
| 26/10/2020 | 2.53 | 2.53 | 2.53 | 139,150 | 1 | 55,000 |
| 25/10/2020 | 2.53 | 2.53 | 2.53 | 139,150 | 1 | 55,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2015 | 1.12 | 1.01 | 1.04 | 350,894 | 65 | 321,839 |
| 25/01/2015 | 1.13 | 1.05 | 1.13 | 242,835 | 37 | 224,810 |
| 18/01/2015 | 1.10 | 1.06 | 1.06 | 78,898 | 16 | 74,050 |
| 12/01/2015 | 1.09 | 1.04 | 1.09 | 24,981 | 12 | 23,550 |
| 04/01/2015 | 1.10 | 1.09 | 1.09 | 17,461 | 8 | 16,015 |
| 28/12/2014 | 1.14 | 1.06 | 1.14 | 560,760 | 62 | 505,778 |
| 21/12/2014 | 1.10 | 1.04 | 1.09 | 268,704 | 40 | 249,873 |
| 14/12/2014 | 1.10 | 1.01 | 1.05 | 581,033 | 93 | 551,081 |
| 07/12/2014 | 1.10 | 1.02 | 1.06 | 494,715 | 69 | 463,278 |
| 30/11/2014 | 1.10 | 1.07 | 1.09 | 216,982 | 47 | 201,277 |
| 23/11/2014 | 1.12 | 1.11 | 1.12 | 604,614 | 37 | 541,300 |
| 16/11/2014 | 1.12 | 1.08 | 1.12 | 114,965 | 23 | 104,816 |
| 09/11/2014 | 1.13 | 1.11 | 1.13 | 9,764 | 6 | 8,720 |
| 02/11/2014 | 1.14 | 1.08 | 1.12 | 36,891 | 15 | 32,730 |
| 26/10/2014 | 1.13 | 1.04 | 1.13 | 328,065 | 61 | 304,510 |
| 19/10/2014 | 1.12 | 1.06 | 1.06 | 74,268 | 29 | 69,400 |
| 12/10/2014 | 1.14 | 1.06 | 1.14 | 422,440 | 36 | 381,521 |
| 08/10/2014 | 1.11 | 1.11 | 1.11 | 104,865 | 12 | 94,473 |
| 28/09/2014 | 1.12 | 1.06 | 1.12 | 265,036 | 73 | 242,102 |
| 21/09/2014 | 1.10 | 1.07 | 1.10 | 149,481 | 12 | 136,661 |