Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price2.75
Last Closing2.75
No. of Transactions3
SectorReal Estate
Low Price2.74
Opening Price2.74
No. of Shares3,643
Div0.00
Change0.00
Closing Price2.75
Average Price2.74
P/E96.49
Value Traded9,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2020 2.64 2.60 2.64 26,134 4 10,051
28/01/2020 2.65 2.59 2.65 209,477 8 80,547
27/01/2020 2.65 2.59 2.65 201,464 11 77,482
26/01/2020 2.60 2.50 2.60 526 2 210
23/01/2020 2.61 2.53 2.61 2,645 5 1,028
22/01/2020 2.61 2.56 2.61 259 2 101
21/01/2020 2.59 2.50 2.58 6,201 9 2,403
20/01/2020 2.63 2.51 2.63 822 3 326
19/01/2020 2.67 2.50 2.64 1,794 7 699
16/01/2020 2.62 2.50 2.62 9,679 12 3,800
15/01/2020 2.52 2.49 2.52 12,601 4 5,057
14/01/2020 2.55 2.49 2.55 431,690 12 173,343
13/01/2020 2.55 2.49 2.55 636,566 19 255,649
12/01/2020 2.66 2.62 2.62 168,196 8 63,248
09/01/2020 2.75 2.66 2.75 582,080 11 218,827
08/01/2020 2.79 2.66 2.79 406,340 11 152,640
07/01/2020 2.79 2.79 2.79 279 1 100
02/01/2020 2.93 2.93 2.93 293 1 100
31/12/2019 2.92 2.81 2.89 43,049 9 15,159
30/12/2019 2.80 2.80 2.80 246,823 5 88,151
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2013 0.95 0.93 0.95 161,956 32 171,963
01/12/2013 0.96 0.92 0.95 92,760 40 99,377
24/11/2013 0.94 0.93 0.93 41,484 19 44,600
17/11/2013 0.94 0.92 0.94 117,473 18 127,350
10/11/2013 0.94 0.90 0.94 203,351 60 219,400
03/11/2013 0.94 0.89 0.93 247,842 67 271,327
27/10/2013 0.93 0.90 0.93 147,732 72 162,380
20/10/2013 0.96 0.89 0.93 361,098 197 391,873
13/10/2013 0.95 0.93 0.93 58,238 43 62,340
06/10/2013 0.98 0.92 0.95 356,957 128 379,425
29/09/2013 1.00 0.95 0.98 652,490 169 672,987
22/09/2013 0.99 0.97 0.99 241,595 66 245,248
15/09/2013 1.00 0.95 0.98 287,042 93 293,550
08/09/2013 1.00 0.95 0.98 252,473 132 258,160
01/09/2013 1.05 0.94 1.00 421,503 87 419,809
25/08/2013 1.05 0.95 1.05 318,352 73 322,087
18/08/2013 1.01 0.99 1.01 26,836 4 26,600
12/08/2013 1.01 0.98 1.01 61,080 51 61,198
04/08/2013 1.03 1.01 1.02 79,427 11 77,450
28/07/2013 1.05 1.00 1.03 276,175 56 267,695
Download Table