Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2018 2.04 2.02 2.04 214,161 3 106,020
29/05/2018 2.00 1.94 2.00 438 2 225
27/05/2018 2.04 2.04 2.04 20 1 10
23/05/2018 2.03 2.03 2.03 59,658 9 29,388
20/05/2018 2.04 2.00 2.04 63,709 7 31,386
17/05/2018 2.00 1.99 2.00 100,515 2 50,510
16/05/2018 2.00 1.99 2.00 100,515 2 50,510
10/05/2018 2.03 2.00 2.03 200,202 2 100,100
09/05/2018 2.03 2.00 2.03 200,101 3 100,050
07/05/2018 2.02 2.00 2.02 20,187 3 10,000
26/04/2018 2.02 2.00 2.02 24,820 4 12,410
24/04/2018 2.02 1.95 2.02 118,599 4 59,918
23/04/2018 2.00 1.98 2.00 115,980 3 58,575
19/04/2018 1.98 1.97 1.98 190,921 3 96,914
18/04/2018 1.98 1.96 1.98 214,609 7 108,913
12/04/2018 1.98 1.97 1.98 227,772 6 115,620
11/04/2018 1.98 1.97 1.98 208,052 7 105,610
10/04/2018 1.98 1.97 1.98 179,290 10 91,010
05/04/2018 1.98 1.84 1.98 21,291 9 11,300
04/04/2018 1.93 1.92 1.93 202,378 4 105,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2007 3.42 2.84 3.20 5,089,511 1,680 1,651,410
02/09/2007 2.90 2.34 2.85 2,538,951 1,343 959,617
26/08/2007 2.31 1.91 2.31 3,419,695 1,703 1,614,068
19/08/2007 2.09 1.81 1.89 1,330,254 913 676,073
12/08/2007 1.93 1.75 1.93 245,612 232 133,573
05/08/2007 1.81 1.73 1.78 167,970 240 95,015
29/07/2007 1.85 1.75 1.75 144,573 212 80,699
22/07/2007 1.93 1.83 1.86 223,848 239 119,259
15/07/2007 1.90 1.83 1.84 234,547 273 126,776
08/07/2007 1.97 1.86 1.89 439,701 355 229,022
01/07/2007 1.98 1.86 1.93 839,048 671 435,439
24/06/2007 2.00 1.84 1.86 1,169,327 704 607,750
17/06/2007 1.92 1.83 1.87 684,823 549 368,890
10/06/2007 2.02 1.88 1.92 847,828 563 434,730
03/06/2007 2.07 1.89 1.89 680,597 572 346,792
27/05/2007 2.11 1.94 1.98 534,609 503 265,060
20/05/2007 2.19 2.05 2.11 807,301 779 378,862
13/05/2007 2.17 2.00 2.10 1,175,569 940 568,929
06/05/2007 2.48 2.10 2.10 1,538,349 920 675,699
30/04/2007 2.41 2.06 2.26 1,234,407 699 551,876
Download Table