METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2018 | 1.93 | 1.92 | 1.93 | 201,792 | 4 | 105,100 |
| 22/03/2018 | 1.94 | 1.93 | 1.94 | 42,960 | 8 | 22,259 |
| 21/03/2018 | 1.94 | 1.93 | 1.94 | 817,357 | 11 | 423,501 |
| 20/03/2018 | 1.94 | 1.93 | 1.94 | 763,575 | 7 | 393,601 |
| 19/03/2018 | 1.95 | 1.80 | 1.95 | 100,392 | 3 | 53,119 |
| 18/03/2018 | 1.89 | 1.89 | 1.89 | 100,170 | 1 | 53,000 |
| 07/03/2018 | 1.95 | 1.94 | 1.95 | 2,978 | 2 | 1,535 |
| 01/03/2018 | 1.99 | 1.95 | 1.99 | 111,711 | 4 | 57,200 |
| 28/02/2018 | 1.99 | 1.95 | 1.99 | 201,569 | 9 | 103,355 |
| 20/02/2018 | 1.97 | 1.96 | 1.97 | 101,039 | 2 | 51,550 |
| 18/02/2018 | 1.97 | 1.94 | 1.97 | 105,889 | 3 | 54,050 |
| 14/02/2018 | 1.97 | 1.94 | 1.97 | 111,052 | 5 | 57,196 |
| 13/02/2018 | 1.94 | 1.93 | 1.94 | 212,126 | 4 | 109,910 |
| 11/02/2018 | 1.97 | 1.96 | 1.97 | 7,842 | 2 | 4,001 |
| 07/02/2018 | 1.97 | 1.96 | 1.97 | 11,184 | 3 | 5,705 |
| 05/02/2018 | 2.00 | 2.00 | 2.00 | 121,800 | 2 | 60,900 |
| 04/02/2018 | 2.00 | 2.00 | 2.00 | 104,000 | 1 | 52,000 |
| 30/01/2018 | 2.00 | 1.99 | 2.00 | 405,980 | 5 | 204,010 |
| 29/01/2018 | 1.95 | 1.89 | 1.95 | 309,400 | 9 | 163,700 |
| 28/01/2018 | 1.90 | 1.76 | 1.90 | 113,672 | 5 | 64,498 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2007 | 2.06 | 1.71 | 2.06 | 905,548 | 633 | 466,400 |
| 15/04/2007 | 2.55 | 1.80 | 1.80 | 1,061,542 | 786 | 468,678 |
| 08/04/2007 | 2.43 | 2.32 | 2.43 | 161,310 | 147 | 67,290 |
| 01/04/2007 | 2.44 | 2.28 | 2.40 | 180,670 | 226 | 77,137 |
| 25/03/2007 | 2.65 | 2.39 | 2.40 | 613,971 | 463 | 239,091 |
| 18/03/2007 | 2.53 | 2.32 | 2.53 | 363,439 | 325 | 149,188 |
| 11/03/2007 | 2.49 | 2.30 | 2.31 | 191,777 | 158 | 80,055 |
| 04/03/2007 | 2.59 | 2.40 | 2.44 | 296,789 | 220 | 119,069 |
| 25/02/2007 | 2.56 | 2.43 | 2.50 | 222,256 | 230 | 88,733 |
| 18/02/2007 | 2.62 | 2.48 | 2.51 | 384,887 | 275 | 151,102 |
| 11/02/2007 | 2.70 | 2.60 | 2.60 | 457,090 | 376 | 172,708 |
| 04/02/2007 | 2.86 | 2.52 | 2.66 | 1,042,780 | 654 | 389,631 |
| 28/01/2007 | 2.83 | 2.54 | 2.80 | 1,480,601 | 850 | 552,512 |
| 21/01/2007 | 2.96 | 2.41 | 2.80 | 2,017,158 | 979 | 710,235 |
| 14/01/2007 | 2.93 | 2.43 | 2.43 | 995,105 | 744 | 381,984 |
| 07/01/2007 | 3.15 | 2.70 | 2.87 | 1,217,594 | 869 | 422,646 |
| 24/12/2006 | 3.36 | 3.04 | 3.04 | 928,429 | 442 | 302,737 |
| 17/12/2006 | 4.51 | 3.53 | 3.53 | 3,632,249 | 973 | 894,299 |
| 10/12/2006 | 5.23 | 4.45 | 4.45 | 6,618,357 | 1,339 | 1,394,182 |
| 03/12/2006 | 4.87 | 4.46 | 4.80 | 3,719,357 | 883 | 802,022 |