METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2017 | 1.77 | 1.77 | 1.77 | 113,059 | 5 | 63,875 |
| 09/08/2017 | 1.70 | 1.62 | 1.70 | 100,771 | 6 | 62,200 |
| 02/08/2017 | 1.70 | 1.69 | 1.70 | 1,690 | 2 | 1,000 |
| 31/07/2017 | 1.70 | 1.62 | 1.70 | 644 | 3 | 389 |
| 25/07/2017 | 1.70 | 1.62 | 1.70 | 608 | 4 | 366 |
| 17/07/2017 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 16/07/2017 | 1.69 | 1.68 | 1.69 | 64,513 | 7 | 38,400 |
| 13/06/2017 | 1.73 | 1.72 | 1.73 | 655,667 | 9 | 379,050 |
| 12/06/2017 | 1.75 | 1.72 | 1.74 | 644,617 | 8 | 370,050 |
| 31/05/2017 | 1.76 | 1.76 | 1.76 | 4,565 | 1 | 2,594 |
| 11/05/2017 | 1.77 | 1.75 | 1.77 | 281,474 | 5 | 159,025 |
| 08/05/2017 | 1.78 | 1.78 | 1.78 | 129,379 | 3 | 72,685 |
| 07/05/2017 | 1.78 | 1.78 | 1.78 | 151,300 | 2 | 85,000 |
| 02/05/2017 | 1.81 | 1.80 | 1.81 | 90,053 | 7 | 50,029 |
| 01/05/2017 | 1.81 | 1.79 | 1.81 | 21,085 | 2 | 11,779 |
| 27/04/2017 | 1.80 | 1.79 | 1.80 | 59,250 | 5 | 33,100 |
| 26/04/2017 | 1.80 | 1.75 | 1.80 | 74,716 | 5 | 42,650 |
| 25/04/2017 | 1.76 | 1.73 | 1.76 | 6,271 | 4 | 3,600 |
| 20/04/2017 | 1.72 | 1.72 | 1.72 | 7,018 | 2 | 4,080 |
| 16/04/2017 | 1.72 | 1.72 | 1.72 | 57,018 | 6 | 33,150 |