METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2017 | 1.72 | 1.69 | 1.72 | 35,312 | 4 | 20,656 |
| 09/04/2017 | 1.72 | 1.71 | 1.72 | 17,530 | 2 | 10,250 |
| 05/04/2017 | 1.72 | 1.72 | 1.72 | 1,099 | 2 | 639 |
| 03/04/2017 | 1.72 | 1.72 | 1.72 | 30,308 | 2 | 17,621 |
| 30/03/2017 | 1.71 | 1.71 | 1.71 | 29,424 | 1 | 17,207 |
| 28/03/2017 | 1.73 | 1.72 | 1.73 | 29,769 | 5 | 17,307 |
| 22/03/2017 | 1.73 | 1.72 | 1.73 | 19,007 | 2 | 11,050 |
| 20/03/2017 | 1.73 | 1.70 | 1.73 | 426 | 2 | 250 |
| 16/03/2017 | 1.72 | 1.68 | 1.72 | 15,232 | 10 | 8,975 |
| 15/03/2017 | 1.68 | 1.68 | 1.68 | 552,888 | 6 | 329,100 |
| 14/03/2017 | 1.70 | 1.68 | 1.70 | 581,286 | 7 | 346,000 |
| 07/03/2017 | 1.69 | 1.67 | 1.69 | 30,725 | 6 | 18,295 |
| 06/03/2017 | 1.68 | 1.68 | 1.68 | 7,279 | 1 | 4,333 |
| 28/02/2017 | 1.69 | 1.68 | 1.69 | 334,487 | 3 | 199,099 |
| 27/02/2017 | 1.70 | 1.69 | 1.70 | 302,935 | 3 | 179,250 |
| 22/02/2017 | 1.70 | 1.69 | 1.70 | 31,539 | 7 | 18,661 |
| 20/02/2017 | 1.70 | 1.69 | 1.70 | 24,252 | 3 | 14,350 |
| 19/02/2017 | 1.70 | 1.70 | 1.70 | 11,050 | 1 | 6,500 |
| 09/02/2017 | 1.71 | 1.70 | 1.71 | 3,571 | 2 | 2,100 |
| 08/02/2017 | 1.69 | 1.69 | 1.69 | 1,690 | 1 | 1,000 |