METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2016 | 1.56 | 1.56 | 1.56 | 100,740 | 3 | 64,577 |
| 18/12/2016 | 1.56 | 1.52 | 1.56 | 237,810 | 12 | 153,633 |
| 15/12/2016 | 1.50 | 1.49 | 1.50 | 118,083 | 9 | 79,250 |
| 13/12/2016 | 1.49 | 1.47 | 1.49 | 386,559 | 22 | 262,353 |
| 08/12/2016 | 1.47 | 1.41 | 1.47 | 2,089 | 5 | 1,450 |
| 05/12/2016 | 1.48 | 1.46 | 1.48 | 731 | 3 | 500 |
| 01/12/2016 | 1.46 | 1.45 | 1.46 | 6,525 | 3 | 4,500 |
| 30/11/2016 | 1.45 | 1.41 | 1.45 | 121,495 | 10 | 84,000 |
| 29/11/2016 | 1.46 | 1.41 | 1.41 | 3,496,718 | 18 | 2,445,256 |
| 28/11/2016 | 1.45 | 1.45 | 1.45 | 29,000 | 1 | 20,000 |
| 27/11/2016 | 1.46 | 1.42 | 1.46 | 327,489 | 23 | 228,750 |
| 24/11/2016 | 1.41 | 1.40 | 1.40 | 3,153 | 6 | 2,250 |
| 23/11/2016 | 1.46 | 1.42 | 1.45 | 2,103 | 11 | 1,475 |
| 20/11/2016 | 1.47 | 1.43 | 1.46 | 130,778 | 10 | 89,721 |
| 17/11/2016 | 1.46 | 1.40 | 1.46 | 195,038 | 7 | 138,882 |
| 15/11/2016 | 1.46 | 1.46 | 1.46 | 149 | 1 | 102 |
| 10/11/2016 | 1.47 | 1.45 | 1.47 | 147 | 2 | 100 |
| 08/11/2016 | 1.48 | 1.45 | 1.45 | 1,826 | 2 | 1,250 |
| 07/11/2016 | 1.47 | 1.46 | 1.47 | 6,644 | 3 | 4,550 |
| 06/11/2016 | 1.45 | 1.45 | 1.45 | 15,670 | 6 | 10,807 |