METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2016 | 1.47 | 1.40 | 1.44 | 51,226 | 17 | 35,437 |
| 04/07/2016 | 1.47 | 1.47 | 1.47 | 2,205 | 1 | 1,500 |
| 03/07/2016 | 1.48 | 1.48 | 1.48 | 7,430 | 2 | 5,020 |
| 30/06/2016 | 1.53 | 1.46 | 1.48 | 318,640 | 16 | 213,850 |
| 29/06/2016 | 1.53 | 1.53 | 1.53 | 153 | 1 | 100 |
| 28/06/2016 | 1.50 | 1.45 | 1.50 | 24,413 | 3 | 16,750 |
| 27/06/2016 | 1.45 | 1.45 | 1.45 | 746,496 | 2 | 514,825 |
| 26/06/2016 | 1.49 | 1.49 | 1.49 | 267,157 | 2 | 179,300 |
| 23/06/2016 | 1.59 | 1.53 | 1.53 | 249,723 | 9 | 157,250 |
| 22/06/2016 | 1.57 | 1.55 | 1.57 | 589,513 | 14 | 375,511 |
| 21/06/2016 | 1.54 | 1.49 | 1.54 | 824,782 | 9 | 553,500 |
| 13/06/2016 | 1.54 | 1.44 | 1.54 | 194,620 | 15 | 133,400 |
| 12/06/2016 | 1.58 | 1.50 | 1.50 | 128,412 | 5 | 81,326 |
| 08/06/2016 | 1.54 | 1.54 | 1.54 | 490 | 4 | 318 |
| 05/06/2016 | 1.59 | 1.59 | 1.59 | 7,751 | 1 | 4,875 |
| 01/06/2016 | 1.60 | 1.54 | 1.60 | 20,181 | 12 | 12,708 |
| 31/05/2016 | 1.61 | 1.57 | 1.61 | 247,344 | 11 | 157,500 |
| 30/05/2016 | 1.61 | 1.60 | 1.61 | 16,403 | 2 | 10,250 |
| 29/05/2016 | 1.61 | 1.54 | 1.61 | 153,376 | 11 | 99,100 |
| 26/05/2016 | 1.61 | 1.51 | 1.61 | 254,761 | 37 | 162,000 |