METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2016 | 1.56 | 1.51 | 1.56 | 4,613 | 7 | 3,000 |
| 23/05/2016 | 1.55 | 1.47 | 1.55 | 349,518 | 13 | 231,500 |
| 22/05/2016 | 1.52 | 1.52 | 1.52 | 29,640 | 6 | 19,500 |
| 19/05/2016 | 1.53 | 1.52 | 1.53 | 31,160 | 13 | 20,500 |
| 16/05/2016 | 1.53 | 1.53 | 1.53 | 16,065 | 3 | 10,500 |
| 15/05/2016 | 1.55 | 1.48 | 1.53 | 21,354 | 14 | 14,003 |
| 12/05/2016 | 1.56 | 1.50 | 1.54 | 41,445 | 21 | 27,050 |
| 11/05/2016 | 1.56 | 1.55 | 1.56 | 68,876 | 18 | 44,436 |
| 10/05/2016 | 1.53 | 1.45 | 1.53 | 296,870 | 29 | 202,536 |
| 09/05/2016 | 1.49 | 1.45 | 1.46 | 193,691 | 14 | 133,535 |
| 08/05/2016 | 1.49 | 1.45 | 1.49 | 49,635 | 7 | 34,150 |
| 02/05/2016 | 1.50 | 1.50 | 1.50 | 40,650 | 5 | 27,100 |
| 28/04/2016 | 1.50 | 1.50 | 1.50 | 61,500 | 17 | 41,000 |
| 26/04/2016 | 1.58 | 1.53 | 1.54 | 22,020 | 6 | 14,253 |
| 24/04/2016 | 1.53 | 1.53 | 1.53 | 23,409 | 2 | 15,300 |
| 21/04/2016 | 1.59 | 1.55 | 1.59 | 49,012 | 7 | 31,600 |
| 20/04/2016 | 1.56 | 1.42 | 1.55 | 77,177 | 17 | 51,271 |
| 19/04/2016 | 1.54 | 1.49 | 1.49 | 49,754 | 17 | 32,750 |
| 14/04/2016 | 1.57 | 1.50 | 1.56 | 58,573 | 9 | 38,950 |
| 13/04/2016 | 1.61 | 1.54 | 1.54 | 2,828 | 2 | 1,800 |