METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2016 | 1.62 | 1.62 | 1.62 | 168,156 | 5 | 103,800 |
| 10/04/2016 | 1.75 | 1.70 | 1.70 | 117,100 | 8 | 67,300 |
| 06/04/2016 | 1.77 | 1.76 | 1.77 | 124,085 | 4 | 70,500 |
| 05/04/2016 | 1.77 | 1.69 | 1.77 | 197,758 | 12 | 113,022 |
| 30/03/2016 | 1.77 | 1.74 | 1.77 | 134,086 | 14 | 76,210 |
| 29/03/2016 | 1.77 | 1.71 | 1.77 | 1,103 | 4 | 630 |
| 28/03/2016 | 1.76 | 1.71 | 1.76 | 13,913 | 13 | 7,985 |
| 27/03/2016 | 1.77 | 1.70 | 1.77 | 87,352 | 13 | 51,250 |
| 24/03/2016 | 1.77 | 1.70 | 1.77 | 128,939 | 26 | 73,344 |
| 23/03/2016 | 1.70 | 1.67 | 1.70 | 34,469 | 13 | 20,506 |
| 22/03/2016 | 1.62 | 1.54 | 1.62 | 29,213 | 15 | 18,265 |
| 21/03/2016 | 1.55 | 1.47 | 1.55 | 174,979 | 18 | 118,108 |
| 20/03/2016 | 1.48 | 1.45 | 1.48 | 151,006 | 5 | 102,033 |
| 15/03/2016 | 1.50 | 1.50 | 1.50 | 375 | 1 | 250 |
| 14/03/2016 | 1.50 | 1.42 | 1.50 | 21,743 | 19 | 14,890 |
| 13/03/2016 | 1.45 | 1.38 | 1.45 | 294,758 | 35 | 213,200 |
| 10/03/2016 | 1.46 | 1.40 | 1.45 | 19,193 | 14 | 13,184 |
| 09/03/2016 | 1.48 | 1.42 | 1.42 | 10,042 | 10 | 6,997 |
| 08/03/2016 | 1.50 | 1.46 | 1.49 | 209,794 | 13 | 143,647 |
| 07/03/2016 | 1.48 | 1.47 | 1.47 | 11,689 | 10 | 7,950 |