METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2015 | 1.07 | 1.04 | 1.07 | 52,038 | 18 | 49,493 |
| 27/10/2015 | 1.06 | 1.05 | 1.06 | 26,356 | 3 | 25,100 |
| 26/10/2015 | 1.06 | 1.04 | 1.06 | 31,809 | 10 | 30,585 |
| 25/10/2015 | 1.07 | 1.06 | 1.07 | 27,774 | 3 | 26,200 |
| 12/10/2015 | 1.07 | 1.06 | 1.07 | 27,244 | 7 | 25,700 |
| 08/10/2015 | 1.07 | 1.06 | 1.07 | 32,861 | 7 | 31,000 |
| 07/10/2015 | 1.06 | 1.05 | 1.06 | 152,750 | 15 | 145,464 |
| 06/10/2015 | 1.05 | 1.03 | 1.05 | 79,355 | 14 | 76,810 |
| 05/10/2015 | 1.04 | 1.00 | 1.04 | 110,602 | 11 | 106,376 |
| 04/10/2015 | 1.04 | 1.00 | 1.04 | 5,288 | 6 | 5,135 |
| 01/10/2015 | 1.04 | 1.00 | 1.04 | 16,026 | 19 | 15,610 |
| 30/09/2015 | 1.03 | 1.01 | 1.03 | 183,702 | 10 | 180,100 |
| 29/09/2015 | 1.03 | 1.01 | 1.03 | 105,380 | 16 | 104,150 |
| 28/09/2015 | 1.03 | 1.02 | 1.03 | 265,556 | 19 | 259,880 |
| 22/09/2015 | 1.03 | 1.00 | 1.03 | 10,356 | 3 | 10,153 |
| 20/09/2015 | 1.03 | 1.00 | 1.03 | 385,305 | 27 | 380,027 |
| 17/09/2015 | 1.03 | 1.02 | 1.03 | 106,211 | 7 | 103,605 |
| 16/09/2015 | 1.03 | 1.00 | 1.03 | 4,662 | 8 | 4,600 |
| 14/09/2015 | 1.03 | 1.00 | 1.03 | 3,193 | 5 | 3,125 |
| 13/09/2015 | 1.03 | 1.01 | 1.03 | 1,020 | 5 | 1,000 |