METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2015 | 1.04 | 1.02 | 1.04 | 268 | 2 | 258 |
| 08/06/2015 | 1.05 | 1.04 | 1.05 | 5,825 | 4 | 5,600 |
| 07/06/2015 | 1.05 | 1.02 | 1.05 | 4,857 | 11 | 4,745 |
| 04/06/2015 | 1.06 | 1.03 | 1.06 | 86,602 | 23 | 83,450 |
| 03/06/2015 | 1.06 | 1.05 | 1.06 | 11,030 | 3 | 10,500 |
| 02/06/2015 | 1.06 | 1.05 | 1.06 | 36,856 | 12 | 35,100 |
| 31/05/2015 | 1.06 | 1.02 | 1.06 | 424,909 | 13 | 408,405 |
| 27/05/2015 | 1.05 | 1.04 | 1.05 | 10,663 | 2 | 10,250 |
| 26/05/2015 | 1.06 | 1.05 | 1.06 | 74,766 | 6 | 71,200 |
| 24/05/2015 | 1.06 | 1.05 | 1.06 | 21,631 | 6 | 20,600 |
| 21/05/2015 | 1.06 | 1.05 | 1.06 | 48,310 | 4 | 46,000 |
| 20/05/2015 | 1.06 | 1.03 | 1.06 | 19,755 | 14 | 19,000 |
| 19/05/2015 | 1.06 | 1.04 | 1.06 | 51,076 | 8 | 49,100 |
| 18/05/2015 | 1.06 | 1.05 | 1.06 | 16,381 | 5 | 15,600 |
| 14/05/2015 | 1.05 | 1.04 | 1.05 | 31,465 | 6 | 30,250 |
| 13/05/2015 | 1.06 | 1.05 | 1.06 | 47,992 | 8 | 45,700 |
| 12/05/2015 | 1.06 | 1.05 | 1.06 | 117,785 | 10 | 111,124 |
| 11/05/2015 | 1.05 | 1.02 | 1.05 | 1,561 | 6 | 1,488 |
| 10/05/2015 | 1.06 | 1.02 | 1.06 | 74,223 | 5 | 72,000 |
| 07/05/2015 | 1.05 | 1.02 | 1.02 | 1,750 | 4 | 1,700 |