METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2015 | 1.07 | 1.04 | 1.04 | 10,874 | 14 | 10,450 |
| 15/02/2015 | 1.09 | 1.01 | 1.09 | 209,932 | 33 | 197,762 |
| 12/02/2015 | 1.05 | 0.99 | 1.05 | 47,747 | 29 | 47,130 |
| 11/02/2015 | 1.04 | 1.02 | 1.04 | 20,853 | 11 | 20,400 |
| 10/02/2015 | 1.04 | 0.96 | 1.04 | 121,864 | 9 | 126,500 |
| 09/02/2015 | 1.04 | 1.00 | 1.01 | 36,217 | 11 | 35,300 |
| 08/02/2015 | 1.05 | 1.04 | 1.05 | 110,355 | 6 | 106,100 |
| 05/02/2015 | 1.05 | 1.02 | 1.04 | 1,410 | 6 | 1,358 |
| 04/02/2015 | 1.03 | 1.01 | 1.03 | 457 | 2 | 450 |
| 03/02/2015 | 1.10 | 1.04 | 1.04 | 148,363 | 38 | 139,181 |
| 02/02/2015 | 1.12 | 1.08 | 1.09 | 37,357 | 11 | 34,500 |
| 01/02/2015 | 1.12 | 1.08 | 1.08 | 163,308 | 8 | 146,350 |
| 29/01/2015 | 1.13 | 1.08 | 1.13 | 116,484 | 16 | 105,000 |
| 28/01/2015 | 1.10 | 1.05 | 1.08 | 114,428 | 15 | 108,900 |
| 26/01/2015 | 1.10 | 1.06 | 1.10 | 11,593 | 3 | 10,610 |
| 25/01/2015 | 1.11 | 1.09 | 1.11 | 330 | 3 | 300 |
| 22/01/2015 | 1.10 | 1.06 | 1.06 | 44,944 | 9 | 42,350 |
| 18/01/2015 | 1.10 | 1.07 | 1.10 | 33,954 | 7 | 31,700 |
| 15/01/2015 | 1.09 | 1.08 | 1.09 | 1,675 | 3 | 1,550 |
| 14/01/2015 | 1.08 | 1.04 | 1.08 | 7,193 | 6 | 6,800 |