METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2014 | 1.09 | 1.07 | 1.09 | 50,939 | 4 | 47,139 |
| 03/12/2014 | 1.10 | 1.09 | 1.10 | 1,090 | 2 | 1,000 |
| 02/12/2014 | 1.08 | 1.07 | 1.08 | 33,268 | 11 | 30,859 |
| 01/12/2014 | 1.09 | 1.07 | 1.09 | 37,590 | 5 | 35,000 |
| 30/11/2014 | 1.10 | 1.07 | 1.07 | 94,095 | 25 | 87,279 |
| 27/11/2014 | 1.12 | 1.11 | 1.12 | 53,282 | 11 | 48,000 |
| 26/11/2014 | 1.11 | 1.11 | 1.11 | 110,223 | 7 | 99,300 |
| 25/11/2014 | 1.11 | 1.11 | 1.11 | 1,110 | 1 | 1,000 |
| 24/11/2014 | 1.12 | 1.12 | 1.12 | 406,560 | 14 | 363,000 |
| 23/11/2014 | 1.12 | 1.11 | 1.12 | 33,439 | 4 | 30,000 |
| 20/11/2014 | 1.12 | 1.10 | 1.12 | 44,644 | 13 | 40,200 |
| 19/11/2014 | 1.12 | 1.08 | 1.12 | 37,857 | 7 | 35,016 |
| 18/11/2014 | 1.09 | 1.09 | 1.09 | 6,540 | 1 | 6,000 |
| 17/11/2014 | 1.10 | 1.09 | 1.09 | 25,924 | 2 | 23,600 |
| 09/11/2014 | 1.13 | 1.11 | 1.13 | 9,764 | 6 | 8,720 |
| 06/11/2014 | 1.12 | 1.09 | 1.12 | 347 | 4 | 316 |
| 03/11/2014 | 1.13 | 1.08 | 1.13 | 128 | 2 | 114 |
| 02/11/2014 | 1.14 | 1.12 | 1.12 | 36,415 | 9 | 32,300 |
| 30/10/2014 | 1.13 | 1.05 | 1.13 | 91,061 | 32 | 81,352 |
| 29/10/2014 | 1.08 | 1.04 | 1.08 | 189,537 | 16 | 178,000 |