METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2015 | 1.01 | 0.99 | 1.01 | 1,060 | 3 | 1,050 |
| 17/03/2015 | 1.01 | 1.01 | 1.01 | 15,478 | 3 | 15,325 |
| 16/03/2015 | 1.04 | 1.00 | 1.04 | 9,296 | 16 | 9,100 |
| 15/03/2015 | 1.02 | 0.95 | 1.02 | 220,557 | 83 | 221,808 |
| 12/03/2015 | 1.04 | 0.99 | 0.99 | 71,320 | 20 | 69,950 |
| 11/03/2015 | 1.02 | 1.02 | 1.02 | 51,000 | 1 | 50,000 |
| 10/03/2015 | 1.04 | 1.04 | 1.04 | 27,040 | 2 | 26,000 |
| 09/03/2015 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 08/03/2015 | 1.05 | 0.97 | 1.05 | 105,868 | 52 | 105,330 |
| 05/03/2015 | 1.03 | 1.02 | 1.02 | 1,228 | 3 | 1,200 |
| 03/03/2015 | 1.05 | 1.00 | 1.05 | 130,820 | 15 | 129,700 |
| 02/03/2015 | 1.02 | 1.00 | 1.02 | 11,870 | 13 | 11,850 |
| 01/03/2015 | 1.04 | 1.03 | 1.03 | 2,371 | 7 | 2,300 |
| 26/02/2015 | 1.08 | 1.07 | 1.08 | 19,604 | 8 | 18,320 |
| 25/02/2015 | 1.12 | 1.07 | 1.12 | 4,976 | 14 | 4,600 |
| 24/02/2015 | 1.08 | 1.01 | 1.08 | 145,272 | 43 | 138,021 |
| 23/02/2015 | 1.03 | 1.02 | 1.03 | 2,351 | 4 | 2,300 |
| 22/02/2015 | 1.03 | 1.02 | 1.03 | 3,561 | 8 | 3,490 |
| 18/02/2015 | 1.03 | 1.01 | 1.03 | 5,770 | 7 | 5,700 |
| 17/02/2015 | 1.03 | 1.00 | 1.02 | 15,586 | 22 | 15,331 |