METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2015 | 1.06 | 1.01 | 1.06 | 95,590 | 52 | 91,206 |
| 05/05/2015 | 1.06 | 1.01 | 1.06 | 141 | 2 | 135 |
| 04/05/2015 | 1.05 | 1.05 | 1.05 | 226 | 1 | 215 |
| 28/04/2015 | 1.06 | 1.04 | 1.06 | 177,485 | 30 | 169,034 |
| 27/04/2015 | 1.04 | 0.95 | 1.04 | 366,712 | 57 | 383,427 |
| 26/04/2015 | 1.00 | 1.00 | 1.00 | 2,350 | 4 | 2,350 |
| 23/04/2015 | 1.04 | 1.01 | 1.01 | 19,812 | 9 | 19,465 |
| 22/04/2015 | 1.06 | 1.05 | 1.06 | 526 | 2 | 500 |
| 21/04/2015 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
| 15/04/2015 | 1.07 | 1.05 | 1.07 | 241,325 | 10 | 229,500 |
| 09/04/2015 | 1.07 | 1.06 | 1.07 | 637 | 2 | 600 |
| 06/04/2015 | 1.06 | 1.05 | 1.05 | 41,599 | 6 | 39,475 |
| 05/04/2015 | 1.07 | 1.06 | 1.07 | 27,354 | 4 | 25,800 |
| 31/03/2015 | 1.07 | 1.06 | 1.07 | 103,039 | 6 | 97,200 |
| 30/03/2015 | 1.07 | 1.06 | 1.07 | 119,458 | 6 | 111,750 |
| 29/03/2015 | 1.07 | 1.01 | 1.07 | 87,614 | 36 | 85,000 |
| 26/03/2015 | 1.03 | 1.00 | 1.03 | 281,274 | 37 | 277,000 |
| 25/03/2015 | 1.01 | 0.99 | 0.99 | 7,054 | 8 | 7,050 |
| 23/03/2015 | 1.01 | 1.01 | 1.01 | 3,798 | 4 | 3,760 |
| 22/03/2015 | 1.04 | 1.01 | 1.04 | 6,374 | 9 | 6,200 |