METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2016 | 1.49 | 1.44 | 1.47 | 541,298 | 50 | 372,167 |
| 03/03/2016 | 1.47 | 1.39 | 1.47 | 168,132 | 48 | 115,500 |
| 02/03/2016 | 1.40 | 1.29 | 1.40 | 464,658 | 57 | 354,457 |
| 01/03/2016 | 1.35 | 1.32 | 1.35 | 66,706 | 14 | 49,468 |
| 29/02/2016 | 1.38 | 1.32 | 1.37 | 530,808 | 78 | 395,375 |
| 28/02/2016 | 1.35 | 1.26 | 1.35 | 188,662 | 26 | 142,179 |
| 25/02/2016 | 1.30 | 1.18 | 1.30 | 217,722 | 108 | 181,434 |
| 24/02/2016 | 1.24 | 1.17 | 1.24 | 50,080 | 18 | 42,034 |
| 23/02/2016 | 1.19 | 1.17 | 1.19 | 7,063 | 5 | 6,000 |
| 22/02/2016 | 1.18 | 1.14 | 1.17 | 297,403 | 14 | 260,600 |
| 21/02/2016 | 1.17 | 1.16 | 1.17 | 259,272 | 11 | 221,603 |
| 17/02/2016 | 1.18 | 1.17 | 1.18 | 1,298 | 3 | 1,100 |
| 16/02/2016 | 1.18 | 1.18 | 1.18 | 30,326 | 6 | 25,700 |
| 15/02/2016 | 1.20 | 1.14 | 1.18 | 224,984 | 28 | 197,181 |
| 14/02/2016 | 1.15 | 1.09 | 1.15 | 215,513 | 13 | 193,900 |
| 11/02/2016 | 1.14 | 1.08 | 1.14 | 17,136 | 14 | 15,654 |
| 10/02/2016 | 1.12 | 1.10 | 1.12 | 3,859 | 3 | 3,500 |
| 08/02/2016 | 1.13 | 1.11 | 1.12 | 1,441 | 7 | 1,280 |
| 07/02/2016 | 1.08 | 1.08 | 1.08 | 172,607 | 3 | 159,821 |
| 04/02/2016 | 1.11 | 1.11 | 1.11 | 17,205 | 2 | 15,500 |