METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2016 | 1.45 | 1.43 | 1.45 | 1,011 | 3 | 699 |
| 31/10/2016 | 1.45 | 1.44 | 1.44 | 831 | 3 | 577 |
| 30/10/2016 | 1.40 | 1.40 | 1.40 | 210 | 1 | 150 |
| 25/10/2016 | 1.45 | 1.45 | 1.45 | 993 | 3 | 685 |
| 24/10/2016 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 23/10/2016 | 1.42 | 1.42 | 1.42 | 398 | 3 | 280 |
| 20/10/2016 | 1.42 | 1.42 | 1.42 | 15,123 | 2 | 10,650 |
| 19/10/2016 | 1.43 | 1.42 | 1.42 | 28,401 | 6 | 20,000 |
| 18/10/2016 | 1.47 | 1.41 | 1.46 | 103,841 | 15 | 70,672 |
| 17/10/2016 | 1.42 | 1.40 | 1.42 | 338 | 2 | 240 |
| 16/10/2016 | 1.38 | 1.38 | 1.38 | 27,600 | 1 | 20,000 |
| 13/10/2016 | 1.45 | 1.38 | 1.43 | 102,683 | 8 | 74,390 |
| 11/10/2016 | 1.45 | 1.39 | 1.45 | 100,656 | 6 | 69,434 |
| 09/10/2016 | 1.47 | 1.41 | 1.41 | 107,750 | 10 | 73,380 |
| 06/10/2016 | 1.44 | 1.38 | 1.44 | 113,976 | 12 | 79,178 |
| 05/10/2016 | 1.44 | 1.39 | 1.44 | 5,822 | 8 | 4,115 |
| 04/10/2016 | 1.41 | 1.34 | 1.41 | 85,900 | 15 | 63,865 |
| 29/09/2016 | 1.40 | 1.35 | 1.39 | 946,630 | 34 | 681,032 |
| 28/09/2016 | 1.41 | 1.37 | 1.41 | 1,496,242 | 41 | 1,084,204 |
| 26/09/2016 | 1.40 | 1.38 | 1.40 | 347 | 4 | 250 |