METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price2.49
Last Closing2.54
No. of Transactions2
SectorReal Estate
Low Price2.48
Opening Price2.48
No. of Shares20,001
Div0.00
Change-0.05
Closing Price2.49
Average Price2.48
P/EM
Value Traded49,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2017 | 1.70 | 1.70 | 1.70 | 24,650 | 1 | 14,500 |
| 05/02/2017 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 31/01/2017 | 1.76 | 1.76 | 1.76 | 20,643 | 2 | 11,729 |
| 30/01/2017 | 1.77 | 1.77 | 1.77 | 10,140 | 1 | 5,729 |
| 26/01/2017 | 1.79 | 1.73 | 1.79 | 15,281 | 2 | 8,828 |
| 25/01/2017 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 23/01/2017 | 1.75 | 1.75 | 1.75 | 53,823 | 2 | 30,756 |
| 22/01/2017 | 1.79 | 1.73 | 1.75 | 45,465 | 3 | 25,900 |
| 18/01/2017 | 1.81 | 1.80 | 1.81 | 102,600 | 6 | 57,000 |
| 17/01/2017 | 1.82 | 1.81 | 1.82 | 21,902 | 2 | 12,100 |
| 15/01/2017 | 1.82 | 1.82 | 1.82 | 455 | 1 | 250 |
| 12/01/2017 | 1.80 | 1.79 | 1.80 | 73,650 | 9 | 41,000 |
| 11/01/2017 | 1.82 | 1.80 | 1.82 | 101,255 | 2 | 56,250 |
| 10/01/2017 | 1.82 | 1.80 | 1.82 | 257,891 | 8 | 143,100 |
| 08/01/2017 | 1.86 | 1.80 | 1.86 | 262,482 | 9 | 144,288 |
| 05/01/2017 | 1.85 | 1.83 | 1.85 | 104,897 | 7 | 57,014 |
| 04/01/2017 | 1.84 | 1.75 | 1.84 | 382,960 | 6 | 218,500 |
| 03/01/2017 | 1.84 | 1.83 | 1.84 | 201,484 | 3 | 110,100 |
| 22/12/2016 | 1.60 | 1.57 | 1.60 | 118,430 | 9 | 74,950 |
| 21/12/2016 | 1.58 | 1.50 | 1.58 | 231,862 | 11 | 151,850 |