BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.46
Last Closing1.41
No. of Transactions88
SectorDiversified Financial Services
Low Price1.38
Opening Price1.42
No. of Shares10,584
Div4.29
Change-0.01
Closing Price1.40
Average Price1.41
P/E20.07
Value Traded14,925
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2011 | 3.79 | 3.66 | 3.66 | 6,999 | 12 | 1,895 |
13/01/2011 | 3.85 | 3.85 | 3.85 | 19 | 1 | 5 |
12/01/2011 | 3.80 | 3.80 | 3.80 | 19 | 1 | 5 |
11/01/2011 | 3.79 | 3.62 | 3.70 | 11,848 | 4 | 3,200 |
10/01/2011 | 3.84 | 3.58 | 3.77 | 1,971 | 13 | 529 |
09/01/2011 | 3.86 | 3.66 | 3.76 | 1,673 | 11 | 450 |
06/01/2011 | 3.86 | 3.85 | 3.85 | 193 | 2 | 50 |
05/01/2011 | 4.00 | 4.00 | 4.00 | 1,244 | 1 | 311 |
04/01/2011 | 3.99 | 3.75 | 3.99 | 955 | 3 | 250 |
03/01/2011 | 3.89 | 3.58 | 3.89 | 6,026 | 16 | 1,604 |
02/01/2011 | 4.13 | 3.76 | 3.76 | 13,432 | 39 | 3,505 |
29/12/2010 | 4.00 | 3.95 | 3.95 | 1,440 | 6 | 360 |
28/12/2010 | 3.92 | 3.91 | 3.92 | 5,350 | 9 | 1,365 |
27/12/2010 | 3.74 | 3.70 | 3.74 | 9,006 | 20 | 2,421 |
26/12/2010 | 3.57 | 3.54 | 3.57 | 2,869 | 9 | 804 |
23/12/2010 | 3.40 | 3.30 | 3.40 | 3,127 | 7 | 942 |
22/12/2010 | 3.24 | 3.24 | 3.24 | 7,063 | 10 | 2,180 |
21/12/2010 | 3.09 | 3.05 | 3.09 | 9,794 | 11 | 3,184 |
20/12/2010 | 2.96 | 2.95 | 2.95 | 9,388 | 4 | 3,173 |
19/12/2010 | 2.83 | 2.70 | 2.82 | 305 | 3 | 110 |