Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price1.46

Last Closing1.53

No. of Transactions20

SectorDiversified Financial Services

Low Price1.46

Opening Price1.46

No. of Shares8,480

Div4.11

Change-0.07

Closing Price1.46

Average Price1.46

P/E20.93

Value Traded12,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2014	2.29	2.17	2.17	2,701	15	1,225
20/08/2014	2.25	2.21	2.21	5,657	38	2,521
19/08/2014	2.15	2.05	2.15	5,749	18	2,700
18/08/2014	2.09	1.90	2.05	2,477	10	1,290
17/08/2014	2.04	2.00	2.00	615	7	306
14/08/2014	2.24	2.10	2.10	4,227	12	1,961
13/08/2014	2.18	2.18	2.18	1,526	4	700
11/08/2014	1.99	1.81	1.99	10,916	21	5,711
05/08/2014	2.21	2.21	2.21	442	2	200
04/08/2014	2.40	2.28	2.32	879	10	380
03/08/2014	2.45	2.40	2.40	872	11	360
27/07/2014	2.41	2.37	2.41	478	2	200
24/07/2014	2.31	2.31	2.31	1,504	11	651
22/07/2014	2.10	2.10	2.10	210	1	100
21/07/2014	2.00	2.00	2.00	200	1	100
20/07/2014	1.91	1.91	1.91	1,051	4	550
17/07/2014	1.82	1.82	1.82	3,007	16	1,652
16/07/2014	1.74	1.74	1.74	44	1	25
15/07/2014	1.66	1.66	1.66	42	1	25
13/07/2014	1.52	1.52	1.52	114	2	75

Download Table