BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.46
Last Closing1.41
No. of Transactions88
SectorDiversified Financial Services
Low Price1.38
Opening Price1.42
No. of Shares10,584
Div4.29
Change-0.01
Closing Price1.40
Average Price1.41
P/E20.07
Value Traded14,925
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2015 | 0.99 | 0.99 | 0.99 | 485 | 3 | 490 |
| 20/12/2015 | 0.95 | 0.95 | 0.95 | 14 | 1 | 15 |
| 10/05/2015 | 1.83 | 1.83 | 1.83 | 458 | 1 | 250 |
| 30/03/2015 | 1.84 | 1.84 | 1.84 | 138 | 1 | 75 |
| 15/03/2015 | 1.84 | 1.80 | 1.84 | 370 | 2 | 205 |
| 05/03/2015 | 1.84 | 1.84 | 1.84 | 138 | 2 | 75 |
| 02/03/2015 | 1.77 | 1.77 | 1.77 | 443 | 2 | 250 |
| 01/03/2015 | 1.84 | 1.84 | 1.84 | 460 | 1 | 250 |
| 24/02/2015 | 1.93 | 1.80 | 1.93 | 961 | 4 | 530 |
| 23/02/2015 | 1.90 | 1.84 | 1.84 | 2,081 | 10 | 1,110 |
| 22/02/2015 | 1.95 | 1.88 | 1.93 | 2,294 | 12 | 1,210 |
| 18/02/2015 | 1.91 | 1.84 | 1.90 | 1,488 | 8 | 800 |
| 17/02/2015 | 1.97 | 1.85 | 1.85 | 284 | 2 | 150 |
| 16/02/2015 | 1.88 | 1.88 | 1.88 | 470 | 1 | 250 |
| 12/02/2015 | 1.97 | 1.97 | 1.97 | 49 | 1 | 25 |
| 11/02/2015 | 1.90 | 1.90 | 1.90 | 665 | 1 | 350 |
| 10/02/2015 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 09/02/2015 | 2.10 | 2.09 | 2.09 | 733 | 5 | 350 |
| 04/02/2015 | 2.20 | 2.10 | 2.20 | 639 | 4 | 300 |
| 03/02/2015 | 2.21 | 2.15 | 2.21 | 2,596 | 12 | 1,185 |