BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 20/05/2024
MarketSecond
High Price1.27
Last Closing1.31
No. of Transactions17
SectorDiversified Financial Services
Low Price1.25
Opening Price1.27
No. of Shares2,626
Div4.80
Change-0.06
Closing Price1.25
Average Price1.25
P/E17.92
Value Traded3,284
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2016 | 1.15 | 1.12 | 1.15 | 656 | 6 | 580 |
19/06/2016 | 1.12 | 1.02 | 1.12 | 792 | 9 | 732 |
16/06/2016 | 1.07 | 1.03 | 1.07 | 519 | 3 | 500 |
14/06/2016 | 1.03 | 1.03 | 1.03 | 205 | 4 | 199 |
08/06/2016 | 0.99 | 0.99 | 0.99 | 119 | 2 | 120 |
06/06/2016 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
05/06/2016 | 1.01 | 1.00 | 1.00 | 132 | 4 | 131 |
01/06/2016 | 1.05 | 1.05 | 1.05 | 210 | 4 | 200 |
30/05/2016 | 1.10 | 1.09 | 1.10 | 901 | 6 | 820 |
29/05/2016 | 1.05 | 1.04 | 1.05 | 1,150 | 6 | 1,100 |
26/05/2016 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
24/05/2016 | 0.99 | 0.97 | 0.99 | 313 | 5 | 320 |
22/05/2016 | 0.95 | 0.95 | 0.95 | 523 | 6 | 550 |
19/05/2016 | 0.98 | 0.96 | 0.98 | 434 | 4 | 450 |
18/05/2016 | 1.10 | 1.00 | 1.00 | 1,188 | 7 | 1,178 |
03/05/2016 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
28/04/2016 | 1.10 | 1.10 | 1.10 | 495 | 4 | 450 |
26/04/2016 | 1.15 | 1.15 | 1.15 | 460 | 3 | 400 |
25/04/2016 | 1.10 | 1.10 | 1.10 | 715 | 9 | 650 |
24/04/2016 | 1.05 | 1.05 | 1.05 | 29 | 1 | 28 |