BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.46
Last Closing1.41
No. of Transactions88
SectorDiversified Financial Services
Low Price1.38
Opening Price1.42
No. of Shares10,584
Div4.29
Change-0.01
Closing Price1.40
Average Price1.41
P/E20.07
Value Traded14,925
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2015 | 2.11 | 2.07 | 2.11 | 943 | 8 | 450 |
| 01/02/2015 | 2.01 | 1.92 | 2.01 | 1,306 | 7 | 660 |
| 21/01/2015 | 1.92 | 1.92 | 1.92 | 19 | 1 | 10 |
| 31/12/2014 | 2.02 | 2.02 | 2.02 | 182 | 1 | 90 |
| 30/11/2014 | 2.08 | 1.90 | 2.08 | 845 | 3 | 440 |
| 27/11/2014 | 1.99 | 1.99 | 1.99 | 299 | 3 | 150 |
| 25/11/2014 | 2.11 | 2.09 | 2.09 | 147 | 2 | 70 |
| 30/10/2014 | 2.10 | 2.09 | 2.09 | 461 | 3 | 220 |
| 28/10/2014 | 2.19 | 2.14 | 2.19 | 368 | 4 | 170 |
| 27/10/2014 | 2.16 | 1.99 | 2.16 | 2,797 | 23 | 1,354 |
| 23/10/2014 | 2.09 | 2.06 | 2.06 | 465 | 4 | 225 |
| 21/10/2014 | 2.09 | 2.04 | 2.09 | 258 | 4 | 125 |
| 20/10/2014 | 2.14 | 2.07 | 2.07 | 571 | 3 | 275 |
| 19/10/2014 | 2.17 | 2.17 | 2.17 | 412 | 2 | 190 |
| 16/10/2014 | 2.19 | 2.06 | 2.19 | 1,171 | 11 | 540 |
| 15/10/2014 | 2.15 | 2.08 | 2.15 | 1,814 | 15 | 850 |
| 14/10/2014 | 2.10 | 2.04 | 2.05 | 467 | 6 | 225 |
| 13/10/2014 | 2.05 | 2.02 | 2.02 | 1,721 | 8 | 850 |
| 12/10/2014 | 2.27 | 2.12 | 2.12 | 1,512 | 6 | 700 |
| 09/10/2014 | 2.22 | 2.21 | 2.22 | 2,686 | 16 | 1,210 |