BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.46
Last Closing1.41
No. of Transactions88
SectorDiversified Financial Services
Low Price1.38
Opening Price1.42
No. of Shares10,584
Div4.29
Change-0.01
Closing Price1.40
Average Price1.41
P/E20.07
Value Traded14,925
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2011 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
18/09/2011 | 3.92 | 3.92 | 3.92 | 196 | 1 | 50 |
14/09/2011 | 3.87 | 3.87 | 3.87 | 194 | 1 | 50 |
04/09/2011 | 3.82 | 3.82 | 3.82 | 191 | 1 | 50 |
02/08/2011 | 3.82 | 3.82 | 3.82 | 191 | 1 | 50 |
01/08/2011 | 3.64 | 3.64 | 3.64 | 364 | 1 | 100 |
28/07/2011 | 3.83 | 3.60 | 3.83 | 3,454 | 6 | 940 |
27/07/2011 | 3.65 | 3.65 | 3.65 | 365 | 1 | 100 |
26/07/2011 | 3.75 | 3.68 | 3.70 | 2,149 | 8 | 580 |
25/07/2011 | 3.58 | 3.58 | 3.58 | 358 | 2 | 100 |
24/07/2011 | 3.41 | 3.41 | 3.41 | 171 | 2 | 50 |
21/07/2011 | 3.60 | 3.26 | 3.26 | 1,246 | 9 | 358 |
17/07/2011 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |
09/03/2011 | 4.20 | 4.00 | 4.20 | 242 | 2 | 60 |
08/03/2011 | 4.00 | 4.00 | 4.00 | 376 | 4 | 94 |
07/03/2011 | 4.31 | 3.93 | 4.00 | 790 | 9 | 198 |
06/03/2011 | 4.13 | 4.13 | 4.13 | 620 | 4 | 150 |
03/03/2011 | 4.34 | 4.34 | 4.34 | 4 | 1 | 1 |
02/03/2011 | 4.29 | 4.29 | 4.29 | 4 | 1 | 1 |
01/03/2011 | 4.18 | 4.18 | 4.18 | 42 | 1 | 10 |