BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.46
Last Closing1.41
No. of Transactions88
SectorDiversified Financial Services
Low Price1.38
Opening Price1.42
No. of Shares10,584
Div4.29
Change-0.01
Closing Price1.40
Average Price1.41
P/E20.07
Value Traded14,925
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2014 | 2.12 | 2.10 | 2.12 | 736 | 6 | 350 |
| 02/10/2014 | 2.02 | 2.02 | 2.02 | 836 | 7 | 414 |
| 01/10/2014 | 1.93 | 1.84 | 1.93 | 1,490 | 12 | 775 |
| 30/09/2014 | 1.85 | 1.80 | 1.84 | 1,374 | 14 | 750 |
| 29/09/2014 | 1.83 | 1.80 | 1.83 | 73 | 2 | 40 |
| 28/09/2014 | 1.82 | 1.66 | 1.80 | 4,063 | 13 | 2,405 |
| 25/09/2014 | 1.74 | 1.74 | 1.74 | 261 | 2 | 150 |
| 24/09/2014 | 1.83 | 1.83 | 1.83 | 1,217 | 8 | 665 |
| 21/09/2014 | 2.15 | 2.12 | 2.12 | 2,869 | 9 | 1,350 |
| 18/09/2014 | 2.24 | 2.23 | 2.23 | 1,564 | 7 | 700 |
| 17/09/2014 | 2.34 | 2.34 | 2.34 | 2,223 | 7 | 950 |
| 11/09/2014 | 2.46 | 2.38 | 2.46 | 434 | 4 | 180 |
| 09/09/2014 | 2.35 | 2.35 | 2.35 | 705 | 2 | 300 |
| 08/09/2014 | 2.46 | 2.45 | 2.45 | 983 | 4 | 401 |
| 07/09/2014 | 2.50 | 2.50 | 2.50 | 875 | 3 | 350 |
| 04/09/2014 | 2.51 | 2.43 | 2.51 | 1,754 | 12 | 715 |
| 03/09/2014 | 2.57 | 2.52 | 2.54 | 1,092 | 9 | 429 |
| 02/09/2014 | 2.59 | 2.51 | 2.55 | 4,607 | 19 | 1,814 |
| 01/09/2014 | 2.52 | 2.50 | 2.52 | 7,275 | 24 | 2,891 |
| 31/08/2014 | 2.40 | 2.35 | 2.40 | 9,018 | 20 | 3,787 |