BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 07/06/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions4
SectorDiversified Financial Services
Low Price1.14
Opening Price1.16
No. of Shares1,200
Div3.45
Change0.00
Closing Price1.16
Average Price1.15
P/E25.35
Value Traded1,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2018 | 1.13 | 1.13 | 1.13 | 6 | 1 | 5 |
| 30/05/2018 | 1.11 | 1.10 | 1.11 | 1,130 | 6 | 1,025 |
| 28/05/2018 | 1.13 | 1.10 | 1.11 | 7,390 | 14 | 6,620 |
| 27/05/2018 | 1.15 | 1.13 | 1.15 | 481 | 3 | 420 |
| 24/05/2018 | 1.17 | 1.12 | 1.12 | 11,513 | 16 | 10,168 |
| 23/05/2018 | 1.15 | 1.13 | 1.13 | 1,581 | 5 | 1,390 |
| 22/05/2018 | 1.13 | 1.13 | 1.13 | 689 | 3 | 610 |
| 21/05/2018 | 1.16 | 1.15 | 1.16 | 1,238 | 2 | 1,076 |
| 20/05/2018 | 1.16 | 1.13 | 1.16 | 2,782 | 6 | 2,455 |
| 17/05/2018 | 1.16 | 1.14 | 1.14 | 7,805 | 11 | 6,750 |
| 16/05/2018 | 1.18 | 1.16 | 1.16 | 31,337 | 18 | 26,630 |
| 15/05/2018 | 1.19 | 1.18 | 1.18 | 5,785 | 12 | 4,900 |
| 14/05/2018 | 1.21 | 1.20 | 1.21 | 25,475 | 7 | 21,060 |
| 13/05/2018 | 1.22 | 1.19 | 1.22 | 32,909 | 30 | 27,220 |
| 10/05/2018 | 1.20 | 1.18 | 1.19 | 28,139 | 45 | 23,792 |
| 09/05/2018 | 1.18 | 1.16 | 1.17 | 11,717 | 11 | 10,020 |
| 08/05/2018 | 1.20 | 1.17 | 1.17 | 4,562 | 17 | 3,880 |
| 07/05/2018 | 1.19 | 1.16 | 1.16 | 49,943 | 17 | 42,200 |
| 06/05/2018 | 1.20 | 1.18 | 1.20 | 1,300 | 3 | 1,100 |
| 03/05/2018 | 1.20 | 1.18 | 1.19 | 2,039 | 7 | 1,719 |