BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 20/05/2024
MarketSecond
High Price1.27
Last Closing1.31
No. of Transactions17
SectorDiversified Financial Services
Low Price1.25
Opening Price1.27
No. of Shares2,626
Div4.80
Change-0.06
Closing Price1.25
Average Price1.25
P/E17.92
Value Traded3,284
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2016 | 1.00 | 1.00 | 1.00 | 650 | 4 | 650 |
20/04/2016 | 0.96 | 0.92 | 0.96 | 476 | 6 | 500 |
19/04/2016 | 0.92 | 0.92 | 0.92 | 564 | 6 | 613 |
18/04/2016 | 0.88 | 0.88 | 0.88 | 44 | 1 | 50 |
14/04/2016 | 0.84 | 0.83 | 0.84 | 165 | 2 | 198 |
13/04/2016 | 0.80 | 0.79 | 0.80 | 239 | 4 | 300 |
12/04/2016 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
06/04/2016 | 0.83 | 0.83 | 0.83 | 166 | 2 | 200 |
31/03/2016 | 0.88 | 0.85 | 0.85 | 131 | 2 | 150 |
30/03/2016 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
29/03/2016 | 0.88 | 0.88 | 0.88 | 57 | 1 | 65 |
23/03/2016 | 0.91 | 0.88 | 0.91 | 179 | 2 | 200 |
10/03/2016 | 0.97 | 0.91 | 0.91 | 645 | 4 | 698 |
07/03/2016 | 0.95 | 0.95 | 0.95 | 190 | 2 | 200 |
03/03/2016 | 0.91 | 0.91 | 0.91 | 46 | 1 | 50 |
28/02/2016 | 0.87 | 0.87 | 0.87 | 87 | 1 | 100 |
25/02/2016 | 0.91 | 0.91 | 0.91 | 482 | 1 | 530 |
23/02/2016 | 1.03 | 0.95 | 0.95 | 349 | 4 | 350 |
21/02/2016 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
18/02/2016 | 1.04 | 1.04 | 1.04 | 156 | 2 | 150 |